AOK Historical Data

AOK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.000736
-4.15%
$ 147,217 $ 40,116
Dec 9, 2022 $ 0.000763
+4.31%
$ 152,636 $ 31,650
Dec 8, 2022 $ 0.000735
-2.36%
$ 147,094 $ 29,742
Dec 7, 2022 $ 0.000753
+1.74%
$ 150,634 $ 15,135
Dec 6, 2022 $ 0.000745
+12.74%
$ 148,943 $ 8,713
Dec 5, 2022 $ 0.00066
-11.26%
$ 131,922 $ 31,560
Dec 4, 2022 $ 0.000743
+15.87%
$ 148,565 $ 51,125
Dec 3, 2022 $ 0.000652
+2.68%
$ 130,332 $ 18,164
Dec 2, 2022 $ 0.000635
+8.81%
$ 126,902 $ 16,693
Dec 1, 2022 $ 0.000583
+9.39%
$ 116,654 $ 33,862
Nov 30, 2022 $ 0.000592
-4.09%
$ 118,353 $ 30,191
Nov 29, 2022 $ 0.000617
+11.98%
$ 123,398 $ 23,751
Nov 28, 2022 $ 0.000551
-6.15%
$ 110,226 $ 14,261
Nov 27, 2022 $ 0.000588
-14.83%
$ 117,523 $ 12,458
Nov 26, 2022 $ 0.00069
+1.93%
$ 137,942 $ 8,309
Nov 25, 2022 $ 0.000677
+4.10%
$ 135,354 $ 26,729
Nov 24, 2022 $ 0.00065
-8.37%
$ 129,997 $ 87,137
Nov 23, 2022 $ 0.00071
-7.10%
$ 141,936 $ 56,119
Nov 22, 2022 $ 0.000765
-4.05%
$ 152,963 $ 176
Nov 21, 2022 $ 0.000797
+9.74%
$ 159,477 $ 111,588
Nov 20, 2022 $ 0.000726
-11.14%
$ 145,299 $ 59,992
Nov 19, 2022 $ 0.000818
+18.89%
$ 163,553 $ 32,107
Nov 18, 2022 $ 0.000688
+15.92%
$ 137,572 $ 31,187
Nov 17, 2022 $ 0.000593
-14.80%
$ 118,698 $ 29,000
Nov 16, 2022 $ 0.000696
+9.81%
$ 139,255 $ 12,595
Nov 15, 2022 $ 0.000634
+2.96%
$ 126,769 $ 25,426
Nov 14, 2022 $ 0.000615
-15.81%
$ 123,090 $ 49,211
Nov 13, 2022 $ 0.000754
+17.46%
$ 150,744 $ 10,446
Nov 12, 2022 $ 0.000642
-10.16%
$ 128,373 $ 9,829
Nov 11, 2022 $ 0.00071
-4.04%
$ 141,965 $ 18,774
Nov 10, 2022 $ 0.00072
+37.09%
$ 143,951 $ 19,570
Nov 9, 2022 $ 0.000527
-4.61%
$ 105,328 $ 32,716
Nov 8, 2022 $ 0.000553
-19.43%
$ 110,555 $ 41,276
Nov 7, 2022 $ 0.000686
-9.23%
$ 137,198 $ 17,412
Nov 6, 2022 $ 0.000756
+0.56%
$ 151,152 $ 8,691
Nov 5, 2022 $ 0.000752
-14.56%
$ 150,320 $ 13,439
Nov 4, 2022 $ 0.000879
+8.57%
$ 175,894 $ 2,476
Nov 3, 2022 $ 0.00081
+4.14%
$ 161,947 $ 20,231
Nov 2, 2022 $ 0.000779
+3.25%
$ 155,874 $ 28,317
Nov 1, 2022 $ 0.000754
+7.08%
$ 150,881 $ 11,343
Oct 31, 2022 $ 0.000704
+3.14%
$ 140,869 $ 15,977
Oct 30, 2022 $ 0.000683
-3.28%
$ 136,653 $ 38,565
Oct 29, 2022 $ 0.000706
-0.13%
$ 141,184 $ 48,896
Oct 28, 2022 $ 0.000706
-9.48%
$ 141,286 $ 54,200
Oct 27, 2022 $ 0.000781
-7.01%
$ 156,129 $ 24,565
Oct 26, 2022 $ 0.00084
+21.42%
$ 168,046 $ 9,282
Oct 25, 2022 $ 0.000692
-1.53%
$ 138,351 $ 59,264
Oct 24, 2022 $ 0.000702
-3.74%
$ 140,464 $ 19,918
Oct 23, 2022 $ 0.00073
-6.26%
$ 145,963 $ 35,340
Oct 22, 2022 $ 0.000779
+1.58%
$ 155,763 $ 22,327