Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOK Historical Data

AOK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.000588
+0.56%
$117,544 $31,645
Jan 18, 2023 $0.000585
-0.90%
$116,918 $34,220
Jan 17, 2023 $0.00059
+0.23%
$118,035 $131,198
Jan 16, 2023 $0.000589
+14.99%
$117,815 $44,746
Jan 15, 2023 $0.000512
-1.65%
$102,438 $53,217
Jan 14, 2023 $0.00052
-11.53%
$104,076 $29,606
Jan 13, 2023 $0.000587
-0.28%
$117,490 $25,108
Jan 12, 2023 $0.000589
+12.04%
$117,770 $212,837
Jan 11, 2023 $0.000525
-8.64%
$104,940 $91,523
Jan 10, 2023 $0.000574
+23.82%
$114,821 $132,759
Jan 9, 2023 $0.000463
-0.83%
$92,588 $29,503
Jan 8, 2023 $0.000467
-0.89%
$93,437 $42,952
Jan 7, 2023 $0.000471
-0.78%
$94,266 $24,236
Jan 6, 2023 $0.000475
-2.43%
$95,032 $28,543
Jan 5, 2023 $0.000487
-1.35%
$97,418 $1,355
Jan 4, 2023 $0.000494
-0.84%
$98,717 $49,766
Jan 3, 2023 $0.000498
-13.66%
$99,552 $50,298
Jan 2, 2023 $0.000577
+0.47%
$115,307 $23,862
Jan 1, 2023 $0.000574
+114.10%
$114,743 $28,428
Dec 31, 2022 $0.000268
-56.41%
$53,588 $15,159
Dec 30, 2022 $0.000615
-2.20%
$122,968 $883
Dec 29, 2022 $0.000628
-1.10%
$125,683 $21,951
Dec 28, 2022 $0.000635
+0.42%
$127,066 $14,535
Dec 27, 2022 $0.000633
-0.33%
$126,556 $1,799
Dec 26, 2022 $0.000634
-0.06%
$126,889 $24,479
Dec 25, 2022 $0.000635
-0.05%
$126,967 $20,087
Dec 24, 2022 $0.000635
-0.03%
$127,043 $35,644
Dec 23, 2022 $0.000635
-0.06%
$127,086 $11,686
Dec 22, 2022 $0.000636
+0.19%
$127,163 $21,784
Dec 21, 2022 $0.000635
-1.83%
$126,960 $15,846
Dec 20, 2022 $0.000647
-2.94%
$129,307 $41,175
Dec 19, 2022 $0.000666
-2.72%
$133,297 $12,257
Dec 18, 2022 $0.000685
+17.24%
$137,031 $56,792
Dec 17, 2022 $0.000584
-12.98%
$116,886 $18,120
Dec 16, 2022 $0.000672
+0.01%
$134,411 $35,589
Dec 15, 2022 $0.000673
+3.24%
$134,510 $67,486
Dec 14, 2022 $0.000651
-5.94%
$130,297 $17,361
Dec 13, 2022 $0.000693
-2.06%
$138,559 $32,957
Dec 12, 2022 $0.000707
-3.22%
$141,426 $18,518
Dec 11, 2022 $0.00073
-0.74%
$146,074 $41,433
Dec 10, 2022 $0.000736
-4.15%
$147,217 $40,116
Dec 9, 2022 $0.000763
+4.31%
$152,636 $31,650
Dec 8, 2022 $0.000735
-2.36%
$147,094 $29,742
Dec 7, 2022 $0.000753
+1.74%
$150,634 $15,135
Dec 6, 2022 $0.000745
+12.74%
$148,943 $8,713
Dec 5, 2022 $0.00066
-11.26%
$131,922 $31,560
Dec 4, 2022 $0.000743
+15.87%
$148,565 $51,125
Dec 3, 2022 $0.000652
+2.68%
$130,332 $18,164
Dec 2, 2022 $0.000635
+8.81%
$126,902 $16,693
Dec 1, 2022 $0.000583
+9.39%
$116,654 $33,862