Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mettalex Historical Data

MTLX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $1.48
-0.67%
$6.02 million $15,287
Jun 10, 2025 $1.49
-0.66%
$6.03 million $15,917
Jun 9, 2025 $1.49
+2.22%
$6.06 million $7,963
Jun 8, 2025 $1.46
+1.09%
$5.93 million $8,226
Jun 7, 2025 $1.44
-0.13%
$5.86 million $36,068
Jun 6, 2025 $1.45
+10.47%
$5.88 million $21,820
Jun 5, 2025 $1.31
-23.21%
$5.33 million $25,567
Jun 4, 2025 $1.65
-6.76%
$6.7 million $12,878
Jun 3, 2025 $1.77
-2.54%
$7.18 million $10,895
Jun 2, 2025 $1.81
+0.82%
$7.37 million $9,748
Jun 1, 2025 $1.8
+0.08%
$7.31 million $7,470
May 31, 2025 $1.8
+0.85%
$7.31 million $6,773
May 30, 2025 $1.78
-3.90%
$7.24 million $9,026
May 29, 2025 $1.86
-1.68%
$7.54 million $6,620
May 28, 2025 $1.89
-5.13%
$7.67 million $18,443
May 27, 2025 $1.99
+2.55%
$8.08 million $39,583
May 26, 2025 $1.94
-2.77%
$7.88 million $17,483
May 25, 2025 $1.99
+1.06%
$8.1 million $6,378
May 24, 2025 $1.97
+1.41%
$8.01 million $7,816
May 23, 2025 $1.94
-2.73%
$7.9 million $22,584
May 22, 2025 $2
+3.89%
$8.12 million $17,716
May 21, 2025 $1.92
+1.20%
$7.82 million $18,901
May 20, 2025 $1.9
-0.14%
$7.73 million $14,779
May 19, 2025 $1.9
-1.63%
$7.74 million $19,167
May 18, 2025 $1.94
+5.46%
$7.87 million $38,477
May 17, 2025 $1.84
-10.58%
$7.46 million $17,676
May 16, 2025 $2.05
+2.80%
$8.34 million $31,749
May 15, 2025 $2
-1.01%
$8.12 million $14,444
May 14, 2025 $2.02
-4.21%
$8.22 million $9,951
May 13, 2025 $2.13
+16.25%
$8.67 million $18,555
May 12, 2025 $1.84
-8.06%
$7.46 million $35,945
May 11, 2025 $1.99
+1.62%
$8.07 million $23,649
May 10, 2025 $1.95
-16.83%
$7.94 million $68,033
May 9, 2025 $2.35
+0.24%
$9.54 million $18,181
May 8, 2025 $2.35
+15.88%
$9.54 million $37,370
May 7, 2025 $2.03
+0.73%
$8.23 million $8,230
May 6, 2025 $2.01
-1.79%
$8.17 million $8,141
May 5, 2025 $2.05
-2.95%
$8.33 million $6,976
May 4, 2025 $2.11
+1.97%
$8.57 million $9,073
May 3, 2025 $2.07
-1.14%
$8.41 million $5,024
May 2, 2025 $2.09
-0.98%
$8.5 million $6,542
May 1, 2025 $2.11
+3.20%
$8.58 million $9,220
Apr 30, 2025 $2.05
-11.04%
$8.31 million $22,383
Apr 29, 2025 $2.32
+0.35%
$9.44 million $12,446
Apr 28, 2025 $2.31
-2.25%
$9.4 million $15,328
Apr 27, 2025 $2.37
+0.44%
$9.62 million $9,305
Apr 26, 2025 $2.36
+0.87%
$9.57 million $10,967
Apr 25, 2025 $2.33
+2.46%
$9.47 million $10,793
Apr 24, 2025 $2.28
+1.13%
$9.25 million $15,700
Apr 23, 2025 $2.25
-6.97%
$9.14 million $25,557