Coinranking
Mettalex Historical Data
MTLX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $1.73 | +3.45% | ||
| Apr 10, 2025 | $1.67 | +3.32% | ||
| Apr 9, 2025 | $1.62 | +26.27% | ||
| Apr 8, 2025 | $1.26 | -11.90% | ||
| Apr 7, 2025 | $1.43 | -1.64% | ||
| Apr 6, 2025 | $1.46 | -13.19% | ||
| Apr 5, 2025 | $1.68 | -6.73% | ||
| Apr 4, 2025 | $1.8 | +5.56% | ||
| Apr 3, 2025 | $1.71 | -1.30% | ||
| Apr 2, 2025 | $1.69 | -14.98% | ||
| Apr 1, 2025 | $1.99 | +7.18% | ||
| Mar 31, 2025 | $1.86 | -6.55% | ||
| Mar 30, 2025 | $1.99 | -3.33% | ||
| Mar 29, 2025 | $2.06 | -6.82% | ||
| Mar 28, 2025 | $2.21 | -9.11% | ||
| Mar 27, 2025 | $2.43 | +3.51% | ||
| Mar 26, 2025 | $2.35 | -4.34% | ||
| Mar 25, 2025 | $2.45 | -0.35% | ||
| Mar 24, 2025 | $2.46 | +8.02% | ||
| Mar 23, 2025 | $2.28 | -2.03% | ||
| Mar 22, 2025 | $2.33 | +0.78% | ||
| Mar 21, 2025 | $2.31 | +1.53% | ||
| Mar 20, 2025 | $2.27 | -3.39% | ||
| Mar 19, 2025 | $2.35 | +6.00% | ||
| Mar 18, 2025 | $2.22 | +2.27% | ||
| Mar 17, 2025 | $2.17 | -2.90% | ||
| Mar 16, 2025 | $2.24 | +0.50% | ||
| Mar 15, 2025 | $2.3 | +7.28% | ||
| Mar 14, 2025 | $2.16 | +11.00% | ||
| Mar 13, 2025 | $1.94 | -3.35% | ||
| Mar 12, 2025 | $2.01 | -2.53% | ||
| Mar 11, 2025 | $2.06 | +8.70% | ||
| Mar 10, 2025 | $1.9 | -5.02% | ||
| Mar 9, 2025 | $1.97 | -18.17% | ||
| Mar 8, 2025 | $2.41 | +13.90% | ||
| Mar 7, 2025 | $2.12 | -8.31% | ||
| Mar 6, 2025 | $2.31 | +1.70% | ||
| Mar 5, 2025 | $2.27 | -2.48% | ||
| Mar 4, 2025 | $2.33 | -3.84% | ||
| Mar 3, 2025 | $2.36 | -13.32% | ||
| Mar 2, 2025 | $2.72 | +13.17% | ||
| Mar 1, 2025 | $2.4 | +0.26% | ||
| Feb 28, 2025 | $2.4 | -3.24% | ||
| Feb 27, 2025 | $2.48 | -3.28% | ||
| Feb 26, 2025 | $2.56 | -1.35% | ||
| Feb 25, 2025 | $2.6 | +6.91% | ||
| Feb 24, 2025 | $2.44 | -15.85% | ||
| Feb 23, 2025 | $2.9 | -1.46% | ||
| Feb 22, 2025 | $2.94 | +2.15% | ||
| Feb 21, 2025 | $2.88 | -2.36% | ||