Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $2.51
-4.45%
$10.22 million $30,197
Jun 25, 2024 $2.63
+7.77%
$10.69 million $34,789
Jun 24, 2024 $2.44
+0.95%
$9.92 million $36,913
Jun 23, 2024 $2.42
-5.73%
$9.83 million $26,911
Jun 22, 2024 $2.57
-1.36%
$10.42 million $15,480
Jun 21, 2024 $2.6
-5.20%
$10.57 million $34,580
Jun 20, 2024 $2.74
+12.66%
$11.15 million $104,277
Jun 19, 2024 $2.44
+3.87%
$9.89 million $41,340
Jun 18, 2024 $2.34
-8.35%
$9.53 million $55,479
Jun 17, 2024 $2.56
+8.59%
$10.39 million $36,670
Jun 16, 2024 $2.36
+3.31%
$9.57 million $7,404
Jun 15, 2024 $2.28
-0.31%
$9.26 million $15,478
Jun 14, 2024 $2.29
-2.46%
$9.29 million $35,624
Jun 13, 2024 $2.34
-4.45%
$9.53 million $16,589
Jun 12, 2024 $2.45
-0.10%
$9.97 million $36,788
Jun 11, 2024 $2.46
+12.15%
$10 million $170,849
Jun 10, 2024 $2.19
-16.11%
$8.91 million $158,198
Jun 9, 2024 $2.62
+0.28%
$10.63 million $59,034
Jun 8, 2024 $2.61
+0.92%
$10.61 million $49,701
Jun 7, 2024 $2.59
-6.24%
$10.52 million $25,993
Jun 6, 2024 $2.76
-5.53%
$11.23 million $31,073
Jun 5, 2024 $2.92
-8.37%
$11.88 million $131,922
Jun 4, 2024 $3.19
-0.29%
$12.97 million $40,738
Jun 3, 2024 $3.2
+3.81%
$13.01 million $36,424
Jun 2, 2024 $3.08
-1.29%
$12.53 million $36,413
Jun 1, 2024 $3.12
-5.49%
$12.69 million $68,401
May 31, 2024 $3.31
-2.75%
$13.43 million $41,953
May 30, 2024 $3.4
+13.29%
$13.82 million $176,353
May 29, 2024 $3.14
+0.10%
$12.76 million $40,922
May 28, 2024 $3.14
-21.98%
$12.76 million $130,019
May 27, 2024 $4.03
+11.44%
$16.36 million $70,316
May 26, 2024 $3.61
+0.82%
$14.68 million $21,610
May 25, 2024 $3.58
+4.35%
$14.56 million $58,334
May 24, 2024 $3.46
-3.44%
$14.06 million $43,703
May 23, 2024 $3.58
-2.40%
$14.55 million $27,963
May 22, 2024 $3.67
-5.26%
$14.91 million $66,965
May 21, 2024 $3.87
+13.22%
$15.74 million $126,804
May 20, 2024 $3.42
+13.59%
$13.9 million $47,148
May 19, 2024 $3.01
-18.96%
$12.24 million $38,567
May 18, 2024 $3.72
+15.11%
$15.11 million $23,005
May 17, 2024 $3.19
+8.53%
$12.96 million $68,743
May 16, 2024 $2.94
-6.77%
$11.94 million $36,284
May 15, 2024 $3.15
+4.48%
$12.81 million $252,559
May 14, 2024 $3.02
-8.42%
$12.26 million $52,897
May 13, 2024 $3.3
+9.83%
$13.41 million $118,149
May 12, 2024 $3
-0.33%
$12.21 million $18,220
May 11, 2024 $2.98
-2.35%
$12.1 million $24,632
May 10, 2024 $3.05
-7.04%
$12.39 million $44,744
May 9, 2024 $3.28
+1.37%
$13.33 million $19,589
May 8, 2024 $3.24
-4.86%
$13.14 million $75,666