Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $3.4
-5.20%
$13.82 million $36,254
May 6, 2024 $3.59
-7.35%
$14.57 million $65,706
May 5, 2024 $3.87
+8.59%
$15.73 million $50,571
May 4, 2024 $3.57
+2.12%
$14.49 million $19,268
May 3, 2024 $3.49
+7.10%
$14.19 million $50,219
May 2, 2024 $3.27
-1.86%
$13.29 million $60,021
May 1, 2024 $3.33
-3.14%
$13.55 million $151,856
Apr 30, 2024 $3.43
-10.95%
$13.95 million $224,597
Apr 29, 2024 $3.86
+0.26%
$15.67 million $45,420
Apr 28, 2024 $3.85
-1.69%
$15.62 million $28,191
Apr 27, 2024 $3.91
-4.43%
$15.89 million $160,633
Apr 26, 2024 $4.08
+11.26%
$16.58 million $219,313
Apr 25, 2024 $3.67
+0.88%
$14.9 million $56,806
Apr 24, 2024 $3.64
-5.64%
$14.77 million $37,657
Apr 23, 2024 $3.85
-3.02%
$15.66 million $39,689
Apr 22, 2024 $3.97
+3.12%
$16.14 million $66,953
Apr 21, 2024 $3.85
-9.20%
$15.66 million $38,398
Apr 20, 2024 $4.24
+30.23%
$17.24 million $452,846
Apr 19, 2024 $3.26
+5.04%
$13.24 million $169,242
Apr 18, 2024 $3.1
-0.68%
$12.59 million $75,576
Apr 17, 2024 $3.12
-7.26%
$12.67 million $58,556
Apr 16, 2024 $3.36
-2.54%
$13.66 million $65,716
Apr 15, 2024 $3.45
-5.36%
$14.02 million $122,841
Apr 14, 2024 $3.65
-12.47%
$14.83 million $92,599
Apr 13, 2024 $4.17
+1.42%
$16.95 million $192,436
Apr 12, 2024 $4.11
-0.84%
$16.71 million $128,878
Apr 11, 2024 $4.15
-7.12%
$16.85 million $54,618
Apr 10, 2024 $4.47
+27.61%
$18.14 million $294,789
Apr 9, 2024 $3.5
-6.92%
$14.22 million $265,368
Apr 8, 2024 $3.76
-9.65%
$15.28 million $269,925
Apr 7, 2024 $4.16
-0.66%
$16.91 million $132,435
Apr 6, 2024 $4.19
+2.65%
$17.02 million $35,010
Apr 5, 2024 $4.08
-9.60%
$16.58 million $111,892
Apr 4, 2024 $4.52
+5.33%
$18.35 million $357,102
Apr 3, 2024 $4.29
+7.93%
$17.42 million $418,514
Apr 2, 2024 $3.97
-8.15%
$16.14 million $98,630
Apr 1, 2024 $4.33
+0.45%
$17.57 million $347,342
Mar 31, 2024 $4.31
-13.21%
$17.49 million $244,286
Mar 30, 2024 $4.96
-11.40%
$20.16 million $252,317
Mar 29, 2024 $5.59
+12.87%
$22.72 million $465,716
Mar 28, 2024 $4.96
+11.74%
$20.13 million $420,673
Mar 27, 2024 $4.43
+9.16%
$18.02 million $630,687
Mar 26, 2024 $4.06
+5.28%
$16.51 million $350,948
Mar 25, 2024 $3.87
-7.12%
$15.73 million $283,775
Mar 24, 2024 $4.25
-8.08%
$17.29 million $93,997
Mar 23, 2024 $4.63
-2.76%
$18.81 million $64,391
Mar 22, 2024 $4.76
+20.05%
$19.34 million $474,578
Mar 21, 2024 $3.97
-16.39%
$16.11 million $283,047
Mar 20, 2024 $4.74
+20.94%
$19.27 million $432,612
Mar 19, 2024 $3.92
-9.86%
$15.93 million $379,891