Coinranking
Mettalex Historical Data
MTLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2026 | $0.0288 | +0.00% | ||
| Mar 28, 2026 | $0.0304 | +1.00% | ||
| Mar 27, 2026 | $0.0298 | +0.00% | ||
| Mar 26, 2026 | $0.0315 | -0.75% | ||
| Mar 25, 2026 | $0.0322 | +3.44% | ||
| Mar 24, 2026 | $0.0307 | -0.57% | ||
| Mar 23, 2026 | $0.0314 | +0.00% | ||
| Mar 22, 2026 | $0.0295 | -0.96% | ||
| Mar 21, 2026 | $0.0308 | -0.05% | ||
| Mar 20, 2026 | $0.031 | +0.66% | ||
| Mar 18, 2026 | $0.0311 | -6.58% | ||
| Mar 17, 2026 | $0.0337 | -1.78% | ||
| Mar 16, 2026 | $0.0349 | +5.71% | ||
| Mar 15, 2026 | $0.0321 | +3.77% | ||
| Mar 13, 2026 | $0.0315 | +2.16% | ||
| Mar 12, 2026 | $0.031 | +1.05% | ||
| Mar 8, 2026 | $0.0288 | +2.31% | ||
| Mar 7, 2026 | $0.0293 | +0.00% | ||
| Mar 4, 2026 | $0.0318 | +6.97% | ||
| Mar 3, 2026 | $0.03 | +0.00% | ||
| Mar 1, 2026 | $0.0301 | +0.00% | ||
| Feb 27, 2026 | $0.0305 | -11.15% | ||
| Feb 25, 2026 | $0.0361 | +3.05% | ||
| Feb 23, 2026 | $0.0315 | +0.00% | ||
| Feb 18, 2026 | $0.0334 | +0.00% | ||
| Feb 15, 2026 | $0.0332 | -4.61% | ||
| Feb 13, 2026 | $0.0341 | +0.41% | ||
| Feb 12, 2026 | $0.034 | -2.79% | ||
| Feb 9, 2026 | $0.0375 | -1.19% | ||
| Feb 8, 2026 | $0.0441 | -22.26% | ||
| Feb 7, 2026 | $0.056 | +0.17% | ||
| Feb 6, 2026 | $0.0552 | +5.57% | ||
| Feb 2, 2026 | $0.059 | +0.00% | ||
| Jan 29, 2026 | $0.0766 | +0.00% | ||
| Jan 28, 2026 | $0.0771 | -41.23% | ||
| Jan 26, 2026 | $0.0689 | +97.59% | ||
| Jan 25, 2026 | $0.0356 | -4.10% | ||
| Jan 24, 2026 | $0.0388 | -2.27% | ||
| Jan 23, 2026 | $0.0508 | -84.93% | ||
| Jan 22, 2026 | $0.334 | -25.13% | ||
| Jan 21, 2026 | $0.447 | +1.37% | ||
| Jan 20, 2026 | $0.439 | -8.15% | ||
| Jan 19, 2026 | $0.483 | -2.63% | ||
| Jan 18, 2026 | $0.5 | -0.37% | ||
| Jan 17, 2026 | $0.51 | +0.48% | ||
| Jan 15, 2026 | $0.511 | -0.72% | ||
| Jan 14, 2026 | $0.516 | +1.51% | ||
| Jan 13, 2026 | $0.504 | +2.07% | ||
| Jan 12, 2026 | $0.475 | +1.63% | ||
| Jan 11, 2026 | $0.461 | -0.98% | ||