Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.462
-0.50%
$1.88 million $1,429
Jan 8, 2026 $0.468
-1.44%
$1.9 million $1,363
Jan 7, 2026 $0.466
-3.64%
$1.89 million $1,233
Jan 6, 2026 $0.483
+2.99%
$1.96 million $1,086
Jan 5, 2026 $0.47
+4.62%
$1.91 million $769
Jan 4, 2026 $0.452
+1.55%
$-- $9
Jan 3, 2026 $0.445
-0.93%
$1.81 million $16
Jan 2, 2026 $0.439
+1.95%
$-- $231
Jan 1, 2026 $0.43
+0.43%
$1.75 million $6,122
Dec 31, 2025 $0.427
-0.63%
$1.73 million $5,903
Dec 19, 2025 $0.516
+4.46%
$2.1 million $1,299
Dec 18, 2025 $0.49
-1.03%
$1.99 million $10,817
Dec 17, 2025 $0.496
-2.18%
$2.01 million $9,862
Dec 16, 2025 $0.51
-0.10%
$2.07 million $8,928
Dec 15, 2025 $0.509
-4.22%
$2.07 million $8,526
Dec 13, 2025 $0.533
+0.63%
$-- $7,189
Dec 12, 2025 $0.531
-2.93%
$-- $6,977
Dec 11, 2025 $0.546
-2.86%
$2.22 million $6,506
Dec 10, 2025 $0.567
+0.95%
$2.3 million $5,825
Dec 9, 2025 $0.562
-0.78%
$2.28 million $5,184
Dec 8, 2025 $0.575
+1.56%
$-- $3,430
Dec 7, 2025 $0.565
+1.36%
$2.29 million $2,906
Dec 6, 2025 $0.559
+0.00%
$-- $1,940
Dec 5, 2025 $0.544
-5.11%
$2.21 million $1,650
Dec 4, 2025 $0.571
-2.24%
$2.32 million $463
Dec 3, 2025 $0.581
+4.85%
$2.36 million $3,866
Dec 2, 2025 $0.541
+3.07%
$-- $2,935
Dec 1, 2025 $0.519
-7.99%
$2.11 million $2,237
Nov 30, 2025 $0.566
+0.88%
$2.3 million $622
Nov 29, 2025 $0.562
-0.49%
$2.28 million $463
Nov 28, 2025 $0.567
-0.12%
$2.3 million $295
Nov 27, 2025 $0.565
+0.00%
$-- $551
Nov 26, 2025 $0.562
+1.66%
$2.28 million $483
Nov 25, 2025 $0.55
-2.00%
$2.25 million $603
Nov 24, 2025 $0.552
+3.09%
$2.24 million $5,796
Nov 23, 2025 $0.538
+0.61%
$2.19 million $4,785
Nov 22, 2025 $0.542
-0.46%
$2.16 million $3,539
Nov 21, 2025 $0.543
-1.63%
$2.21 million $3,312
Nov 20, 2025 $0.554
-7.66%
$2.24 million $981
Nov 19, 2025 $0.592
-4.19%
$2.41 million $63,676
Nov 18, 2025 $0.623
+5.73%
$2.53 million $62,442
Nov 17, 2025 $0.603
-0.37%
$2.45 million $61,282
Nov 16, 2025 $0.601
-2.84%
$2.45 million $59,984
Nov 15, 2025 $0.621
+0.23%
$2.52 million $58,833
Nov 14, 2025 $0.626
+0.47%
$-- $57,249
Nov 13, 2025 $0.595
-18.17%
$2.53 million $55,265
Nov 12, 2025 $0.729
-5.05%
$-- $49,632
Nov 11, 2025 $0.771
-10.63%
$3.13 million $46,780
Nov 10, 2025 $0.858
-1.73%
$3.49 million $44,474
Nov 9, 2025 $0.875
+7.03%
$3.55 million $41,409