Coinranking
Mettalex Historical Data
MTLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8, 2025 | $0.818 | +2.80% | ||
| Nov 7, 2025 | $0.8 | +22.67% | ||
| Nov 6, 2025 | $0.642 | -4.82% | ||
| Nov 5, 2025 | $0.674 | -10.30% | ||
| Nov 4, 2025 | $0.734 | -9.40% | ||
| Nov 3, 2025 | $0.813 | -10.01% | ||
| Nov 2, 2025 | $0.904 | +0.21% | ||
| Nov 1, 2025 | $0.894 | -2.25% | ||
| Oct 31, 2025 | $0.919 | +1.42% | ||
| Oct 30, 2025 | $0.888 | -7.93% | ||
| Oct 29, 2025 | $0.976 | -3.68% | ||
| Oct 28, 2025 | $1.01 | -10.86% | ||
| Oct 27, 2025 | $1.15 | +0.68% | ||
| Oct 26, 2025 | $1.13 | +3.32% | ||
| Oct 25, 2025 | $1.09 | -1.84% | ||
| Oct 24, 2025 | $1.11 | -0.74% | ||
| Oct 23, 2025 | $1.12 | +1.87% | ||
| Oct 22, 2025 | $1.11 | -2.22% | ||
| Oct 21, 2025 | $1.15 | +2.60% | ||
| Oct 20, 2025 | $1.12 | +19.66% | ||
| Oct 19, 2025 | $0.94 | +1.34% | ||
| Oct 18, 2025 | $0.953 | -5.69% | ||
| Oct 17, 2025 | $1.01 | +6.22% | ||
| Oct 16, 2025 | $1.04 | -0.22% | ||
| Oct 15, 2025 | $1.04 | -6.80% | ||
| Oct 14, 2025 | $1.1 | -2.38% | ||
| Oct 13, 2025 | $1.13 | +0.98% | ||
| Oct 12, 2025 | $1.05 | +3.61% | ||
| Oct 11, 2025 | $1.02 | -0.42% | ||
| Oct 10, 2025 | $1.1 | -0.65% | ||
| Oct 9, 2025 | $1.11 | -3.01% | ||
| Oct 8, 2025 | $1.16 | -0.45% | ||
| Oct 7, 2025 | $1.2 | +0.24% | ||
| Oct 6, 2025 | $1.28 | -2.00% | ||
| Oct 5, 2025 | $1.31 | +1.12% | ||
| Oct 4, 2025 | $1.29 | -0.74% | ||
| Oct 3, 2025 | $1.3 | +0.90% | ||
| Oct 2, 2025 | $1.29 | +1.63% | ||
| Oct 1, 2025 | $1.27 | +3.51% | ||
| Sep 30, 2025 | $1.23 | -2.45% | ||
| Sep 29, 2025 | $1.26 | +0.89% | ||
| Sep 28, 2025 | $1.24 | +1.57% | ||
| Sep 27, 2025 | $1.22 | +0.19% | ||
| Sep 26, 2025 | $1.22 | +1.40% | ||
| Sep 25, 2025 | $1.22 | -4.86% | ||
| Sep 24, 2025 | $1.28 | -0.43% | ||
| Sep 23, 2025 | $1.28 | -3.34% | ||
| Sep 22, 2025 | $1.33 | -5.35% | ||
| Sep 21, 2025 | $1.4 | -0.62% | ||
| Sep 20, 2025 | $1.42 | -0.38% | ||