Coinranking
Mettalex Historical Data
MTLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2025 | $1.42 | -8.99% | ||
| Sep 18, 2025 | $1.57 | -1.44% | ||
| Sep 17, 2025 | $1.58 | -1.79% | ||
| Sep 16, 2025 | $1.61 | -1.51% | ||
| Sep 15, 2025 | $1.64 | +0.92% | ||
| Sep 14, 2025 | $1.63 | -0.94% | ||
| Sep 13, 2025 | $1.64 | -5.83% | ||
| Sep 12, 2025 | $1.74 | +4.60% | ||
| Sep 11, 2025 | $1.67 | +2.03% | ||
| Sep 10, 2025 | $1.63 | +1.46% | ||
| Sep 9, 2025 | $1.61 | +0.89% | ||
| Sep 8, 2025 | $1.59 | +3.91% | ||
| Sep 7, 2025 | $1.54 | -0.09% | ||
| Sep 6, 2025 | $1.54 | -0.29% | ||
| Sep 5, 2025 | $1.54 | +1.67% | ||
| Sep 4, 2025 | $1.52 | -2.06% | ||
| Sep 3, 2025 | $1.56 | -1.92% | ||
| Sep 2, 2025 | $1.59 | -2.02% | ||
| Sep 1, 2025 | $1.62 | -2.15% | ||
| Aug 31, 2025 | $1.67 | +1.57% | ||
| Aug 30, 2025 | $1.64 | -1.67% | ||
| Aug 29, 2025 | $1.67 | -6.30% | ||
| Aug 28, 2025 | $1.78 | -0.78% | ||
| Aug 27, 2025 | $1.8 | -3.66% | ||
| Aug 26, 2025 | $1.86 | +3.78% | ||
| Aug 25, 2025 | $1.8 | -6.94% | ||
| Aug 24, 2025 | $1.93 | +0.48% | ||
| Aug 23, 2025 | $1.91 | -1.47% | ||
| Aug 22, 2025 | $1.94 | +10.19% | ||
| Aug 21, 2025 | $1.77 | +2.37% | ||
| Aug 20, 2025 | $1.73 | +7.69% | ||
| Aug 19, 2025 | $1.63 | -8.32% | ||
| Aug 18, 2025 | $1.78 | -2.55% | ||
| Aug 17, 2025 | $1.83 | -2.25% | ||
| Aug 16, 2025 | $1.87 | +0.69% | ||
| Aug 15, 2025 | $1.85 | -0.81% | ||
| Aug 14, 2025 | $1.87 | -5.96% | ||
| Aug 13, 2025 | $2 | +9.77% | ||
| Aug 12, 2025 | $1.82 | +26.99% | ||
| Aug 11, 2025 | $1.44 | -5.34% | ||
| Aug 10, 2025 | $1.52 | +8.40% | ||
| Aug 9, 2025 | $1.4 | +4.94% | ||
| Aug 8, 2025 | $1.33 | +7.44% | ||
| Aug 7, 2025 | $1.24 | -3.41% | ||
| Aug 6, 2025 | $1.28 | -9.99% | ||
| Aug 5, 2025 | $1.43 | +9.88% | ||
| Aug 4, 2025 | $1.3 | +7.39% | ||
| Aug 3, 2025 | $1.22 | +1.27% | ||
| Aug 2, 2025 | $1.2 | -2.74% | ||
| Aug 1, 2025 | $1.24 | -8.18% | ||