Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mettalex Historical Data

MTLX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $1.37
-2.70%
$5.55 million $4,517
Jul 30, 2025 $1.4
-0.76%
$5.69 million $4,879
Jul 29, 2025 $1.41
+0.53%
$5.73 million $3,783
Jul 28, 2025 $1.4
-0.65%
$5.7 million $6,833
Jul 27, 2025 $1.41
+2.34%
$5.73 million $1,757
Jul 26, 2025 $1.38
+2.02%
$5.6 million $3,554
Jul 25, 2025 $1.35
+0.86%
$5.49 million $4,461
Jul 24, 2025 $1.34
+1.90%
$5.45 million $2,774
Jul 23, 2025 $1.32
-8.74%
$5.35 million $11,587
Jul 22, 2025 $1.44
-5.09%
$5.86 million $8,977
Jul 21, 2025 $1.52
+0.57%
$6.18 million $5,817
Jul 20, 2025 $1.51
+5.12%
$6.13 million $4,592
Jul 19, 2025 $1.43
+3.62%
$5.83 million $15,207
Jul 18, 2025 $1.38
+6.01%
$5.61 million $21,466
Jul 17, 2025 $1.3
+2.76%
$5.3 million $4,061
Jul 16, 2025 $1.27
+5.66%
$5.15 million $7,457
Jul 15, 2025 $1.2
+0.85%
$4.86 million $4,226
Jul 14, 2025 $1.18
+2.66%
$4.81 million $2,600
Jul 13, 2025 $1.15
-9.10%
$4.68 million $11,436
Jul 12, 2025 $1.27
-0.66%
$5.14 million $1,293
Jul 11, 2025 $1.27
-9.84%
$5.17 million $16,565
Jul 10, 2025 $1.38
+0.88%
$5.63 million $2,896
Jul 9, 2025 $1.37
+3.68%
$5.58 million $3,009
Jul 8, 2025 $1.33
+0.34%
$5.39 million $2,365
Jul 7, 2025 $1.32
-5.02%
$5.37 million $1,245
Jul 6, 2025 $1.39
+1.89%
$5.65 million $360
Jul 5, 2025 $1.37
+2.14%
$5.55 million $645
Jul 4, 2025 $1.34
+2.74%
$5.43 million $3,169
Jul 3, 2025 $1.3
+2.36%
$5.29 million $390
Jul 2, 2025 $1.27
+3.22%
$5.17 million $1,372
Jul 1, 2025 $1.23
-5.49%
$5 million $985
Jun 30, 2025 $1.3
-1.35%
$5.3 million $593
Jun 29, 2025 $1.32
+0.15%
$5.37 million $859
Jun 28, 2025 $1.32
+1.50%
$5.36 million $252
Jun 27, 2025 $1.3
-4.33%
$5.28 million $1,591
Jun 26, 2025 $1.36
+0.58%
$5.52 million $753
Jun 25, 2025 $1.35
+0.15%
$5.49 million $3,427
Jun 24, 2025 $1.35
-1.59%
$5.48 million $3,817
Jun 23, 2025 $1.37
+5.15%
$5.57 million $8,159
Jun 22, 2025 $1.3
-1.04%
$5.3 million $7,127
Jun 21, 2025 $1.4
-3.57%
$5.7 million $7,206
Jun 20, 2025 $1.48
-4.37%
$6 million $4,730
Jun 19, 2025 $1.55
+3.51%
$6.28 million $2,686
Jun 18, 2025 $1.49
-3.00%
$6.06 million $4,415
Jun 17, 2025 $1.54
-3.30%
$6.25 million $7,013
Jun 16, 2025 $1.59
+10.36%
$6.47 million $6,862
Jun 15, 2025 $1.44
-1.44%
$5.86 million $4,262
Jun 14, 2025 $1.46
-0.07%
$5.94 million $5,754
Jun 13, 2025 $1.46
+9.25%
$5.95 million $31,351
Jun 12, 2025 $1.34
-9.30%
$5.46 million $13,383