Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0000688
-0.74%
$374.67 million $20.34 million
May 11, 2025 $0.0000693
-2.00%
$377.01 million $15.1 million
May 10, 2025 $0.0000707
+5.39%
$384.65 million $32.67 million
May 9, 2025 $0.0000671
+5.00%
$364.94 million $20.48 million
May 8, 2025 $0.0000639
+8.32%
$347.36 million $13.64 million
May 7, 2025 $0.000059
+0.97%
$320.72 million $7.33 million
May 6, 2025 $0.0000584
-1.58%
$317.64 million $9.33 million
May 5, 2025 $0.0000593
+0.98%
$322.71 million $8.83 million
May 4, 2025 $0.0000588
-1.68%
$319.56 million $9.85 million
May 3, 2025 $0.0000598
-5.67%
$324.99 million $8.89 million
May 2, 2025 $0.0000634
+1.78%
$344.4 million $13.72 million
May 1, 2025 $0.0000623
+3.59%
$338.41 million $8.62 million
Apr 30, 2025 $0.0000601
-1.12%
$326.68 million $8.83 million
Apr 29, 2025 $0.0000608
-3.05%
$330.32 million $5.61 million
Apr 28, 2025 $0.0000627
-1.09%
$340.72 million $8.23 million
Apr 27, 2025 $0.0000634
-3.04%
$344.5 million $10.23 million
Apr 26, 2025 $0.0000654
+0.84%
$355.33 million $11.2 million
Apr 25, 2025 $0.0000648
+1.03%
$352.4 million $11.6 million
Apr 24, 2025 $0.0000642
-0.15%
$348.81 million $11.88 million
Apr 23, 2025 $0.0000643
+1.84%
$349.4 million $20.29 million
Apr 22, 2025 $0.0000631
+3.45%
$342.98 million $10.56 million
Apr 21, 2025 $0.000061
-0.16%
$331.57 million $11.91 million
Apr 20, 2025 $0.0000611
+1.75%
$332.05 million $9.62 million
Apr 19, 2025 $0.0000601
+1.38%
$326.41 million $7.41 million
Apr 18, 2025 $0.0000592
+2.41%
$322.02 million $9.03 million
Apr 17, 2025 $0.0000578
+0.84%
$314.47 million $7.54 million
Apr 16, 2025 $0.0000574
+0.30%
$311.85 million $9.85 million
Apr 15, 2025 $0.0000572
-1.80%
$310.98 million $9.11 million
Apr 14, 2025 $0.0000582
-1.20%
$316.69 million $9.15 million
Apr 13, 2025 $0.0000589
-2.70%
$320.51 million $11.64 million
Apr 12, 2025 $0.0000606
+2.93%
$329.49 million $10.8 million
Apr 11, 2025 $0.0000589
+2.47%
$320.15 million $11.51 million
Apr 10, 2025 $0.0000574
-1.41%
$312.54 million $12.15 million
Apr 9, 2025 $0.0000583
+9.77%
$317.1 million $15.33 million
Apr 8, 2025 $0.0000531
-5.63%
$288.93 million $13.14 million
Apr 7, 2025 $0.0000563
+2.33%
$306.09 million $24.12 million
Apr 6, 2025 $0.000055
-6.04%
$299.16 million $16.7 million
Apr 5, 2025 $0.0000585
-0.96%
$318.45 million $8.71 million
Apr 4, 2025 $0.000059
+0.88%
$321.54 million $11.37 million
Apr 3, 2025 $0.0000585
-0.33%
$318.8 million $17.64 million
Apr 2, 2025 $0.0000587
-2.49%
$319.96 million $18.03 million
Apr 1, 2025 $0.0000602
+0.99%
$327.84 million $10.39 million
Mar 31, 2025 $0.0000596
-2.13%
$324.46 million $10.99 million
Mar 30, 2025 $0.0000609
+2.37%
$331.54 million $9.75 million
Mar 29, 2025 $0.0000595
-3.98%
$323.87 million $10.92 million
Mar 28, 2025 $0.000062
-5.45%
$337.29 million $12.65 million
Mar 27, 2025 $0.0000656
-2.67%
$356.8 million $9.83 million
Mar 26, 2025 $0.0000673
+1.97%
$366.7 million $14.75 million
Mar 25, 2025 $0.0000661
+0.93%
$359.59 million $11.06 million
Mar 24, 2025 $0.0000654
+3.00%
$356.24 million $12.45 million