Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000612
+0.08%
$ 338.21 million $ 11.23 million
Yesterday $ 0.0000619
-2.30%
$ 342.6 million $ 10.2 million
Jul 4, 2026 $ 0.0000634
-1.10%
$ 350.63 million $ 10.13 million
Jul 3, 2026 $ 0.0000641
+3.69%
$ 354.63 million $ 15.35 million
Jul 2, 2026 $ 0.0000618
+2.57%
$ 341.68 million $ 14.13 million
Jul 1, 2026 $ 0.0000603
+1.31%
$ 333.13 million $ 13.83 million
Jun 30, 2026 $ 0.0000595
-3.04%
$ 328.86 million $ 12.15 million
Jun 29, 2026 $ 0.0000613
+0.89%
$ 339.04 million $ 13.04 million
Jun 28, 2026 $ 0.0000608
-0.22%
$ 336.1 million $ 9.78 million
Jun 27, 2026 $ 0.0000609
-4.65%
$ 336.88 million $ 10.07 million
Jun 26, 2026 $ 0.0000639
+3.57%
$ 353.39 million $ 25.92 million
Jun 25, 2026 $ 0.0000617
+1.55%
$ 340.45 million $ 17.6 million
Jun 24, 2026 $ 0.0000608
-5.83%
$ 335.19 million $ 16.98 million
Jun 23, 2026 $ 0.0000645
-0.92%
$ 355.94 million $ 16.07 million
Jun 22, 2026 $ 0.0000651
-1.83%
$ 359.24 million $ 14.66 million
Jun 21, 2026 $ 0.0000663
-3.71%
$ 365.99 million $ 10.71 million
Jun 20, 2026 $ 0.0000689
+1.58%
$ 380.1 million $ 13.2 million
Jun 19, 2026 $ 0.0000678
-3.75%
$ 374.18 million $ 12.47 million
Jun 18, 2026 $ 0.0000705
-2.42%
$ 388.78 million $ 18.36 million
Jun 17, 2026 $ 0.0000722
-4.20%
$ 398.34 million $ 27.06 million
Jun 16, 2026 $ 0.0000754
+5.29%
$ 415.9 million $ 24.1 million
Jun 15, 2026 $ 0.0000716
-1.57%
$ 394.97 million $ 19.45 million
Jun 14, 2026 $ 0.0000727
-1.27%
$ 400.9 million $ 15.94 million
Jun 13, 2026 $ 0.0000736
-1.04%
$ 406.1 million $ 15.74 million
Jun 12, 2026 $ 0.0000744
+4.69%
$ 410.41 million $ 22.2 million
Jun 11, 2026 $ 0.0000711
+4.42%
$ 391.97 million $ 19.53 million
Jun 10, 2026 $ 0.000068
-5.19%
$ 375.42 million $ 22.57 million
Jun 9, 2026 $ 0.0000718
-0.05%
$ 395.95 million $ 31.11 million
Jun 8, 2026 $ 0.0000718
+7.63%
$ 397.8 million $ 44.41 million
Jun 7, 2026 $ 0.0000667
+6.49%
$ 369.52 million $ 39.64 million
Jun 6, 2026 $ 0.0000626
+5.44%
$ 347.02 million $ 28.73 million
Jun 5, 2026 $ 0.0000594
-10.15%
$ 329.06 million $ 40.78 million
Jun 4, 2026 $ 0.0000661
-5.79%
$ 366.21 million $ 32.45 million
Jun 3, 2026 $ 0.0000702
-1.66%
$ 388.59 million $ 27.44 million
Jun 2, 2026 $ 0.0000714
-11.33%
$ 395.29 million $ 35.84 million
Jun 1, 2026 $ 0.0000805
-7.93%
$ 445.74 million $ 26.96 million
May 31, 2026 $ 0.0000874
+8.64%
$ 485 million $ 35.45 million
May 30, 2026 $ 0.0000805
+0.15%
$ 446.22 million $ 22.23 million
May 29, 2026 $ 0.0000804
-2.48%
$ 445.07 million $ 29.46 million
May 28, 2026 $ 0.0000824
-7.14%
$ 456.79 million $ 31.71 million
May 27, 2026 $ 0.0000887
-1.14%
$ 493.13 million $ 58.9 million
May 26, 2026 $ 0.0000897
+10.24%
$ 497.87 million $ 35.5 million
May 25, 2026 $ 0.0000814
+1.53%
$ 451.57 million $ 18.9 million
May 24, 2026 $ 0.0000802
-3.88%
$ 444.34 million $ 18.91 million
May 23, 2026 $ 0.0000834
+3.32%
$ 461.87 million $ 29.72 million
May 22, 2026 $ 0.0000807
+1.63%
$ 447.37 million $ 36.84 million
May 21, 2026 $ 0.0000794
+3.45%
$ 439.95 million $ 25.12 million
May 20, 2026 $ 0.0000768
+2.32%
$ 425.56 million $ 23.09 million
May 19, 2026 $ 0.000075
-6.05%
$ 415.84 million $ 23.14 million
May 18, 2026 $ 0.0000799
+3.61%
$ 442.4 million $ 30.13 million
Download