Coinranking
Terra Classic Futures
?
LUNC
Close Price
?
$ 0.00007668
Trading Volume
?
$ 5.06M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.53M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LUNC / USDT MEXC Global | $ 0.0000767 | 0.080% | $ 3.53 million | $ 5.06 million | $ 0.0000767 | Trade |
Previous
Top Futures Exchanges for Terra Classic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.53 million | $ 5.06 million | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000814 | $ 0.0000797 | $ 0.0000788 | -0.028% | $ 5.52 million | $ 3.79 million |
| May 13, 2026 | $ 0.0000915 | $ 0.0000881 | $ 0.0000814 | -0.057% | $ 9.79 million | $ 4.06 million |
| May 12, 2026 | $ 0.000101 | $ 0.0000986 | $ 0.0000916 | -0.063% | $ 14.93 million | $ 10.41 million |
| May 11, 2026 | $ 0.0001 | $ 0.0000998 | $ 0.000101 | -0.060% | $ 13.15 million | $ 9.91 million |
| May 10, 2026 | $ 0.0000951 | $ 0.0000977 | $ 0.0001 | 0.0100% | $ 24.6 million | $ 7.36 million |
| May 9, 2026 | $ 0.0000925 | $ 0.0000926 | $ 0.0000951 | 0.0100% | $ 17.6 million | $ 6.8 million |
| May 8, 2026 | $ 0.0000893 | $ 0.0000937 | $ 0.0000925 | 0.0100% | $ 18.47 million | $ 10.01 million |
| May 7, 2026 | $ 0.0000948 | $ 0.0000921 | $ 0.0000892 | -0.0042% | $ 39.06 million | $ 9.19 million |
| May 6, 2026 | $ 0.000115 | $ 0.000107 | $ 0.0000947 | 0.0100% | $ 94.36 million | $ 8.56 million |
| May 5, 2026 | $ 0.000102 | $ 0.000105 | $ 0.000115 | 0.0100% | $ 72.66 million | $ 7.72 million |
| May 4, 2026 | $ 0.0000846 | $ 0.0000931 | $ 0.000102 | 0.0025% | $ 78.41 million | $ 6.7 million |
| May 3, 2026 | $ 0.000091 | $ 0.000085 | $ 0.0000846 | -0.024% | $ 46.34 million | $ 8.32 million |
| May 2, 2026 | $ 0.0000698 | $ 0.0000767 | $ 0.0000907 | 0.0100% | $ 29 million | $ 8.45 million |
| May 1, 2026 | $ 0.000074 | $ 0.0000728 | $ 0.0000698 | -0.012% | $ 27.15 million | $ 6.8 million |
| Apr 30, 2026 | $ 0.0000697 | $ 0.0000724 | $ 0.0000741 | 0.0100% | $ 44.19 million | $ 4.11 million |
| Apr 29, 2026 | $ 0.000065 | $ 0.0000673 | $ 0.0000696 | 0.0082% | $ 40.17 million | $ 6.74 million |
| Apr 28, 2026 | $ 0.0000674 | $ 0.0000657 | $ 0.0000651 | 0.0100% | $ 39.56 million | $ 4.07 million |
| Apr 27, 2026 | $ 0.0000617 | $ 0.0000618 | $ 0.0000675 | 0.0100% | $ 42.13 million | $ 7.43 million |
| Apr 26, 2026 | $ 0.0000516 | $ 0.0000531 | $ 0.0000616 | 0.0100% | $ 11.85 million | $ 4.28 million |
| Apr 25, 2026 | $ 0.0000503 | $ 0.0000509 | $ 0.0000516 | 0.0100% | $ 4.71 million | $ 7.46 million |
Previous Next