Terra Classic Historical Data

LUNC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0000598
-4.42%
$ 408.66 million $ 21.03 million
Sep 9, 2023 $ 0.0000626
+3.12%
$ 428.03 million $ 14.07 million
Sep 8, 2023 $ 0.0000607
+0.06%
$ 415.06 million $ 13.61 million
Sep 7, 2023 $ 0.0000607
-1.22%
$ 414.81 million $ 8.06 million
Sep 6, 2023 $ 0.0000614
+1.13%
$ 419.99 million $ 10.91 million
Sep 5, 2023 $ 0.0000608
-0.82%
$ 415.29 million $ 13 million
Sep 4, 2023 $ 0.0000613
+2.18%
$ 418.73 million $ 34.83 million
Sep 3, 2023 $ 0.0000599
-1.08%
$ 409.78 million $ 9.26 million
Sep 2, 2023 $ 0.0000606
-0.53%
$ 414.26 million $ 11.13 million
Sep 1, 2023 $ 0.0000609
-2.29%
$ 416.46 million $ 11.12 million
Aug 31, 2023 $ 0.0000623
-2.94%
$ 426.23 million $ 13.82 million
Aug 30, 2023 $ 0.0000642
-1.35%
$ 439.13 million $ 10.84 million
Aug 29, 2023 $ 0.0000651
+3.31%
$ 445.13 million $ 17.06 million
Aug 28, 2023 $ 0.000063
+0.34%
$ 430.85 million $ 12.99 million
Aug 27, 2023 $ 0.0000628
-0.53%
$ 429.38 million $ 6.6 million
Aug 26, 2023 $ 0.0000631
-0.38%
$ 431.66 million $ 6.88 million
Aug 25, 2023 $ 0.0000634
-1.03%
$ 433.33 million $ 11.15 million
Aug 24, 2023 $ 0.000064
-1.51%
$ 437.82 million $ 12.37 million
Aug 23, 2023 $ 0.000065
+0.82%
$ 444.55 million $ 12.99 million
Aug 22, 2023 $ 0.0000645
-1.60%
$ 440.92 million $ 13.1 million
Aug 21, 2023 $ 0.0000657
-3.94%
$ 448.89 million $ 12.86 million
Aug 20, 2023 $ 0.0000684
+1.73%
$ 467.49 million $ 15.28 million
Aug 19, 2023 $ 0.0000672
+6.80%
$ 459.55 million $ 20.64 million
Aug 18, 2023 $ 0.0000629
+1.05%
$ 430.28 million $ 19.54 million
Aug 17, 2023 $ 0.0000623
-5.80%
$ 425.84 million $ 27.58 million
Aug 16, 2023 $ 0.0000661
-5.61%
$ 452.06 million $ 33.92 million
Aug 15, 2023 $ 0.0000701
-11.45%
$ 478.99 million $ 34.67 million
Aug 14, 2023 $ 0.0000791
+2.08%
$ 540.93 million $ 21.93 million
Aug 13, 2023 $ 0.0000775
-0.85%
$ 529.89 million $ 15.61 million
Aug 12, 2023 $ 0.0000782
+0.45%
$ 534.44 million $ 16.25 million
Aug 11, 2023 $ 0.0000778
+0.47%
$ 532.07 million $ 17.72 million
Aug 10, 2023 $ 0.0000774
-1.23%
$ 529.59 million $ 23.51 million
Aug 9, 2023 $ 0.0000785
+0.47%
$ 536.72 million $ 14.28 million
Aug 8, 2023 $ 0.0000781
+0.83%
$ 534.23 million $ 14.94 million
Aug 7, 2023 $ 0.0000775
-1.54%
$ 529.84 million $ 17.82 million
Aug 6, 2023 $ 0.0000787
+1.48%
$ 538.14 million $ 21.92 million
Aug 5, 2023 $ 0.0000775
-0.94%
$ 530.28 million $ 22.65 million
Aug 4, 2023 $ 0.0000783
-0.78%
$ 535.31 million $ 17.29 million
Aug 3, 2023 $ 0.0000789
-1.64%
$ 539.53 million $ 21.19 million
Aug 2, 2023 $ 0.0000802
-1.10%
$ 548.52 million $ 32.41 million
Aug 1, 2023 $ 0.0000811
+0.82%
$ 554.62 million $ 17.58 million
Jul 31, 2023 $ 0.0000804
-0.90%
$ 550.24 million $ 20.89 million
Jul 30, 2023 $ 0.0000812
-1.01%
$ 555.22 million $ 13.85 million
Jul 29, 2023 $ 0.000082
-0.04%
$ 560.89 million $ 10.89 million
Jul 28, 2023 $ 0.000082
+1.85%
$ 561.14 million $ 25.48 million
Jul 27, 2023 $ 0.0000805
-1.30%
$ 550.96 million $ 21.74 million
Jul 26, 2023 $ 0.0000816
-0.19%
$ 558.2 million $ 27.28 million
Jul 25, 2023 $ 0.0000818
-0.26%
$ 559.25 million $ 29.65 million
Jul 24, 2023 $ 0.0000821
-4.74%
$ 561.32 million $ 28.45 million
Jul 23, 2023 $ 0.0000861
-1.42%
$ 589.23 million $ 29.11 million