Terra Classic Historical Data

LUNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0000613
-0.11%
$ 338.94 million $ 11.31 million
Jul 9, 3 PM $ 0.0000614
-0.22%
$ 339.23 million $ 11.57 million
Jul 9, 2 PM $ 0.0000615
-0.77%
$ 339.99 million $ 11.8 million
Jul 9, 1 PM $ 0.000062
-0.01%
$ 342.63 million $ 11.34 million
Jul 9, 12 PM $ 0.000062
+0.94%
$ 342.68 million $ 11.43 million
Jul 9, 11 AM $ 0.0000614
+0.05%
$ 339.51 million $ 11.39 million
Jul 9, 10 AM $ 0.0000614
-0.31%
$ 339.34 million $ 11.48 million
Jul 9, 9 AM $ 0.0000616
-0.63%
$ 340.41 million $ 11.57 million
Jul 9, 8 AM $ 0.000062
-0.04%
$ 342.58 million $ 12.38 million
Jul 9, 7 AM $ 0.000062
-0.48%
$ 342.73 million $ 12.76 million
Jul 9, 6 AM $ 0.0000623
+0.75%
$ 344.35 million $ 12.62 million
Jul 9, 5 AM $ 0.0000618
+1.77%
$ 341.79 million $ 12.31 million
Jul 9, 4 AM $ 0.0000607
+0.40%
$ 335.84 million $ 12.12 million
Jul 9, 3 AM $ 0.0000605
+1.03%
$ 334.49 million $ 12.23 million
Jul 9, 2 AM $ 0.0000599
-0.38%
$ 331.07 million $ 12.52 million
Jul 9, 1 AM $ 0.0000601
-0.26%
$ 332.32 million $ 12.87 million
Jul 9, 12 AM $ 0.0000603
-0.20%
$ 333.2 million $ 12.82 million
Jul 8, 11 PM $ 0.0000604
+0.81%
$ 333.85 million $ 12.9 million
Jul 8, 10 PM $ 0.0000599
+0.16%
$ 331.18 million $ 12.76 million
Jul 8, 9 PM $ 0.0000598
+0.27%
$ 330.66 million $ 12.84 million
Jul 8, 8 PM $ 0.0000596
-0.26%
$ 330.27 million $ 13.18 million
Jul 8, 7 PM $ 0.0000598
+0.17%
$ 330.62 million $ 13.46 million
Jul 8, 6 PM $ 0.0000597
+0.12%
$ 330.04 million $ 13.71 million
Jul 8, 5 PM $ 0.0000596
+0.85%
$ 329.64 million $ 15.01 million
Jul 8, 4 PM $ 0.0000591
+0.44%
$ 326.87 million $ 18.9 million
Jul 8, 3 PM $ 0.0000589
-0.79%
$ 325.45 million $ 18.8 million
Jul 8, 2 PM $ 0.0000593
+0.33%
$ 328.06 million $ 18.64 million
Jul 8, 1 PM $ 0.0000591
-0.40%
$ 326.97 million $ 18.59 million
Jul 8, 12 PM $ 0.0000594
-0.70%
$ 328.27 million $ 18.22 million
Jul 8, 11 AM $ 0.0000598
+0.54%
$ 330.58 million $ 18.18 million
Jul 8, 10 AM $ 0.0000595
+0.45%
$ 328.8 million $ 18.42 million
Jul 8, 9 AM $ 0.0000592
-1.37%
$ 327.31 million $ 18.29 million
Jul 8, 8 AM $ 0.00006
-1.36%
$ 331.86 million $ 17.29 million
Jul 8, 7 AM $ 0.0000609
-0.05%
$ 336.44 million $ 16.9 million
Jul 8, 6 AM $ 0.0000609
-0.46%
$ 336.62 million $ 16.86 million
Jul 8, 5 AM $ 0.0000612
+0.58%
$ 338.18 million $ 16.57 million
Jul 8, 4 AM $ 0.0000608
+0.67%
$ 336.22 million $ 16.53 million
Jul 8, 3 AM $ 0.0000604
-0.82%
$ 333.97 million $ 16.67 million
Jul 8, 2 AM $ 0.0000609
-0.65%
$ 336.72 million $ 16.31 million
Jul 8, 1 AM $ 0.0000613
-0.65%
$ 338.9 million $ 16.35 million
Jul 8, 12 AM $ 0.0000617
+0.00%
$ 341.13 million $ 16.22 million
Jul 7, 11 PM $ 0.0000617
-0.07%
$ 341.12 million $ 16.29 million
Jul 7, 10 PM $ 0.0000617
+0.20%
$ 341.35 million $ 16.47 million
Jul 7, 9 PM $ 0.0000616
+0.09%
$ 340.67 million $ 16.42 million
Jul 7, 8 PM $ 0.0000616
+0.35%
$ 340.38 million $ 16.37 million
Jul 7, 7 PM $ 0.0000614
-0.80%
$ 339.19 million $ 16.06 million
Jul 7, 6 PM $ 0.0000619
-1.18%
$ 341.96 million $ 15.81 million
Jul 7, 5 PM $ 0.0000626
+1.94%
$ 346.04 million $ 14.39 million
Jul 7, 4 PM $ 0.0000614
+0.33%
$ 339.44 million $ 10.45 million
Jul 7, 3 PM $ 0.0000612
+0.33%
$ 338.34 million $ 10.56 million