Terra Classic Historical Data

LUNC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000545
+0.46%
$301.42 million $8.35 million
Aug 27, 1 PM $0.0000543
+0.36%
$300.05 million $8.23 million
Aug 27, 12 PM $0.0000541
-0.09%
$298.98 million $8.35 million
Aug 27, 11 AM $0.0000542
+0.44%
$299.26 million $8.57 million
Aug 27, 10 AM $0.0000539
-0.91%
$297.95 million $8.55 million
Aug 27, 9 AM $0.0000544
-0.55%
$300.69 million $8.51 million
Aug 27, 8 AM $0.0000547
+1.47%
$302.35 million $8.53 million
Aug 27, 7 AM $0.0000539
+0.25%
$297.95 million $8.15 million
Aug 27, 6 AM $0.0000538
+0.21%
$297.21 million $8.31 million
Aug 27, 5 AM $0.0000537
-0.08%
$296.58 million $8.3 million
Aug 27, 4 AM $0.0000537
-0.18%
$296.83 million $8.39 million
Aug 27, 3 AM $0.0000538
+0.51%
$297.37 million $8.29 million
Aug 27, 2 AM $0.0000535
-0.82%
$295.86 million $8.28 million
Aug 27, 1 AM $0.000054
-0.30%
$298.32 million $8.31 million
Aug 27, 12 AM $0.0000541
-0.59%
$299.22 million $8.27 million
Aug 26, 11 PM $0.0000545
+0.66%
$300.99 million $8.21 million
Aug 26, 10 PM $0.0000541
+0.67%
$299 million $8.23 million
Aug 26, 9 PM $0.0000537
+1.46%
$297.02 million $7.96 million
Aug 26, 8 PM $0.000053
-0.04%
$292.75 million $8.36 million
Aug 26, 7 PM $0.000053
+0.32%
$292.86 million $9.09 million
Aug 26, 6 PM $0.0000528
+0.20%
$291.65 million $9.08 million
Aug 26, 5 PM $0.0000527
+0.71%
$291.06 million $9.05 million
Aug 26, 4 PM $0.0000523
-0.51%
$289.02 million $8.95 million
Aug 26, 3 PM $0.0000526
-0.05%
$290.51 million $8.79 million
Aug 26, 2 PM $0.0000526
-0.75%
$290.65 million $8.6 million
Aug 26, 1 PM $0.000053
-0.83%
$292.83 million $8.53 million
Aug 26, 12 PM $0.0000535
+0.64%
$295.28 million $8.87 million
Aug 26, 11 AM $0.0000531
-0.28%
$293.4 million $8.71 million
Aug 26, 10 AM $0.0000533
+0.80%
$294.22 million $8.62 million
Aug 26, 9 AM $0.0000529
-0.75%
$291.89 million $8.69 million
Aug 26, 8 AM $0.0000533
-0.27%
$294.09 million $8.73 million
Aug 26, 7 AM $0.0000534
-0.34%
$294.89 million $8.88 million
Aug 26, 6 AM $0.0000536
-0.20%
$295.88 million $9.06 million
Aug 26, 5 AM $0.0000537
+0.59%
$296.46 million $9.21 million
Aug 26, 4 AM $0.0000534
-0.32%
$294.71 million $9.28 million
Aug 26, 3 AM $0.0000535
-0.59%
$295.66 million $9.59 million
Aug 26, 2 AM $0.0000539
+0.54%
$297.41 million $9.93 million
Aug 26, 1 AM $0.0000536
+0.42%
$295.81 million $10.54 million
Aug 26, 12 AM $0.0000534
+1.20%
$294.59 million $10.87 million
Aug 25, 11 PM $0.0000527
-0.65%
$291.09 million $11.03 million
Aug 25, 10 PM $0.0000531
+0.75%
$292.99 million $10.9 million
Aug 25, 9 PM $0.0000527
-0.30%
$290.81 million $10.93 million
Aug 25, 8 PM $0.0000528
-1.98%
$291.68 million $10.44 million
Aug 25, 7 PM $0.0000539
-0.72%
$297.56 million $9.76 million
Aug 25, 6 PM $0.0000543
+0.34%
$299.61 million $9.9 million
Aug 25, 5 PM $0.0000541
-0.55%
$298.57 million $10.27 million
Aug 25, 4 PM $0.0000544
+0.20%
$300.22 million $11.24 million
Aug 25, 3 PM $0.0000543
-0.10%
$299.63 million $14.2 million
Aug 25, 2 PM $0.0000543
+1.02%
$299.92 million $14.59 million
Aug 25, 1 PM $0.0000538
-1.51%
$296.9 million $14.58 million