Terra Classic Historical Data

LUNC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 21
+4.91%
$ 20.05 billion $ 65.11 million
Mar 19, 2021 $ 20.01
+4.50%
$ 19.14 billion $ 138.66 million
Mar 18, 2021 $ 19.14
+3.18%
$ 17.9 billion $ 92.65 million
Mar 17, 2021 $ 18.57
-7.48%
$ 17.44 billion $ 154.57 million
Mar 16, 2021 $ 20.15
+23.53%
$ 18.97 billion $ 203.88 million
Mar 15, 2021 $ 16.34
+1.65%
$ 15.43 billion $ 117.16 million
Mar 14, 2021 $ 16.03
+10.15%
$ 15.18 billion $ 148.86 million
Mar 13, 2021 $ 14.64
+1.52%
$ 13.91 billion $ 78.46 million
Mar 12, 2021 $ 14.41
+33.32%
$ 13.75 billion $ 108.55 million
Mar 11, 2021 $ 10.81
-3.13%
$ 10.35 billion $ 38.38 million
Mar 10, 2021 $ 11.15
-5.28%
$ 10.52 billion $ 55.34 million
Mar 9, 2021 $ 11.77
+21.93%
$ 11.16 billion $ 128.93 million
Mar 8, 2021 $ 9.66
+16.47%
$ 9.17 billion $ 64.03 million
Mar 7, 2021 $ 8.29
-0.09%
$ 7.88 billion $ 30.56 million
Mar 6, 2021 $ 8.29
-2.36%
$ 7.89 billion $ 47.18 million
Mar 5, 2021 $ 8.51
+12.30%
$ 8.12 billion $ 85.08 million
Mar 4, 2021 $ 7.59
+4.19%
$ 7.26 billion $ 68.1 million
Mar 3, 2021 $ 7.3
+12.07%
$ 7 billion $ 56.3 million
Mar 2, 2021 $ 6.52
-3.40%
$ 6.13 billion $ 25.75 million
Mar 1, 2021 $ 6.73
+25.54%
$ 6.34 billion $ 37.95 million
Feb 28, 2021 $ 5.36
-10.11%
$ 5.07 billion $ 26.03 million
Feb 27, 2021 $ 5.95
+0.75%
$ 5.65 billion $ 19 million
Feb 26, 2021 $ 5.9
-2.74%
$ 5.62 billion $ 24.13 million
Feb 25, 2021 $ 6.07
-9.63%
$ 5.81 billion $ 29.61 million
Feb 24, 2021 $ 6.72
+0.90%
$ 6.45 billion $ 48.81 million
Feb 23, 2021 $ 6.67
-5.47%
$ 6.24 billion $ 83.24 million
Feb 22, 2021 $ 7.05
+14.05%
$ 6.63 billion $ 110.53 million
Feb 21, 2021 $ 6.19
+3.37%
$ 5.84 billion $ 26.27 million
Feb 20, 2021 $ 5.99
-5.42%
$ 5.67 billion $ 31.4 million
Feb 19, 2021 $ 6.34
-5.72%
$ 6.02 billion $ 35.17 million
Feb 18, 2021 $ 6.73
-9.07%
$ 6.4 billion $ 35.63 million
Feb 17, 2021 $ 7.4
+13.52%
$ 7.07 billion $ 73.21 million
Feb 16, 2021 $ 6.52
+19.98%
$ 6.25 billion $ 62.32 million
Feb 15, 2021 $ 5.44
-4.09%
$ 5.24 billion $ 35.79 million
Feb 14, 2021 $ 5.68
+1.47%
$ 5.5 billion $ 31.44 million
Feb 13, 2021 $ 5.59
-2.35%
$ 5.45 billion $ 26.41 million
Feb 12, 2021 $ 5.83
+5.78%
$ 5.72 billion $ 56.4 million
Feb 11, 2021 $ 5.51
-10.14%
$ 5.43 billion $ 43.09 million
Feb 10, 2021 $ 6.13
-4.67%
$ 6.06 billion $ 44.59 million
Feb 9, 2021 $ 6.43
+13.94%
$ 6.38 billion $ 132.67 million
Feb 8, 2021 $ 5.63
+83.85%
$ 5.6 billion $ 117.05 million
Feb 7, 2021 $ 3.06
+14.40%
$ 3.05 billion $ 24.59 million
Feb 6, 2021 $ 2.68
-7.35%
$ 2.66 billion $ 15.75 million
Feb 5, 2021 $ 2.89
+9.24%
$ 2.87 billion $ 19.16 million
Feb 4, 2021 $ 2.64
+26.33%
$ 2.63 billion $ 32.21 million
Feb 3, 2021 $ 2.09
-8.95%
$ 2.08 billion $ 29.17 million
Feb 2, 2021 $ 2.3
+28.86%
$ 2.29 billion $ 28.2 million
Feb 1, 2021 $ 1.79
+22.53%
$ 1.77 billion $ 18.53 million
Jan 30, 2021 $ 1.43
-2.83%
$ 1.42 billion $ 5.59 million
Jan 29, 2021 $ 1.47
+1.04%
$ 1.46 billion $ 11.93 million