Terra Classic Historical Data

LUNC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.806
+5.95%
$ 801.25 million $ 2.88 million
Jan 16, 2021 $ 0.761
-3.49%
$ 756.99 million $ 1.97 million
Jan 15, 2021 $ 0.788
-5.38%
$ 783.21 million $ 2.29 million
Jan 14, 2021 $ 0.832
+1.64%
$ 826.81 million $ 2.53 million
Jan 13, 2021 $ 0.818
+9.84%
$ 813.78 million $ 2.42 million
Jan 12, 2021 $ 0.745
+0.70%
$ 740.8 million $ 3.02 million
Jan 11, 2021 $ 0.74
-11.93%
$ 736.08 million $ 5.65 million
Jan 10, 2021 $ 0.841
+2.80%
$ 836.08 million $ 3.58 million
Jan 9, 2021 $ 0.818
-3.81%
$ 813.65 million $ 2.43 million
Jan 8, 2021 $ 0.851
-0.38%
$ 846.79 million $ 3.4 million
Jan 7, 2021 $ 0.855
+19.27%
$ 850.05 million $ 8.2 million
Jan 6, 2021 $ 0.716
+1.08%
$ 712.46 million $ 2.63 million
Jan 5, 2021 $ 0.709
+7.22%
$ 704.97 million $ 4.03 million
Jan 4, 2021 $ 0.65
-1.15%
$ 646.75 million $ 2.33 million
Jan 3, 2021 $ 0.657
+4.82%
$ 654.03 million $ 2.26 million
Jan 2, 2021 $ 0.627
-2.98%
$ 623.38 million $ 2.19 million
Jan 1, 2021 $ 0.646
-0.55%
$ 642.34 million $ 1.48 million
Dec 31, 2020 $ 0.648
-3.14%
$ 644.6 million $ 2.07 million
Dec 30, 2020 $ 0.668
-1.41%
$ 664.53 million $ 3.56 million
Dec 29, 2020 $ 0.632
+0.26%
$ 629.32 million $ 3.01 million
Dec 28, 2020 $ 0.621
+12.86%
$ 618.05 million $ 3.87 million
Dec 27, 2020 $ 0.551
+1.39%
$ 547.93 million $ 2.47 million
Dec 26, 2020 $ 0.541
-0.74%
$ 538.15 million $ 1.93 million
Dec 25, 2020 $ 0.516
+0.07%
$ 513.73 million $ 3.74 million
Dec 24, 2020 $ 0.517
+14.80%
$ 514.69 million $ 4.19 million
Dec 23, 2020 $ 0.457
-10.67%
$ 454.78 million $ 2.28 million
Dec 22, 2020 $ 0.507
+8.51%
$ 504.44 million $ 2.73 million
Dec 21, 2020 $ 0.469
-4.00%
$ 466.79 million $ 2.66 million
Dec 20, 2020 $ 0.489
-8.32%
$ 486.39 million $ 274,952
Dec 19, 2020 $ 0.535
+1.56%
$ 532.68 million $ 281,984
Dec 18, 2020 $ 0.528
+1.24%
$ 525.35 million $ 445,548
Dec 17, 2020 $ 0.483
-3.16%
$ 480.67 million $ 575,703
Dec 16, 2020 $ 0.505
+5.02%
$ 502.73 million $ 3.06 million
Dec 15, 2020 $ 0.47
+0.09%
$ 467.57 million $ 1.35 million
Dec 14, 2020 $ 0.473
-1.07%
$ 470.85 million $ 1.45 million
Dec 13, 2020 $ 0.481
-0.03%
$ 478.17 million $ 1.27 million
Dec 12, 2020 $ 0.481
+2.93%
$ 478.82 million $ 1.24 million
Dec 11, 2020 $ 0.465
-1.97%
$ 462.48 million $ 1.8 million
Dec 10, 2020 $ 0.476
-2.98%
$ 473.4 million $ 2.17 million
Dec 9, 2020 $ 0.492
+5.43%
$ 489.25 million $ 2.53 million
Dec 8, 2020 $ 0.471
-6.44%
$ 469.07 million $ 3.29 million
Dec 7, 2020 $ 0.507
+1.10%
$ 504 million $ 2.08 million
Dec 6, 2020 $ 0.5
-1.54%
$ 497.65 million $ 1.66 million
Dec 5, 2020 $ 0.507
+12.90%
$ 504.98 million $ 3.13 million
Dec 4, 2020 $ 0.45
-7.17%
$ 447.87 million $ 4.36 million
Dec 3, 2020 $ 0.5
+20.82%
$ 497.82 million $ 4.92 million
Dec 2, 2020 $ 0.407
+4.71%
$ 405.71 million $ 830,405
Dec 1, 2020 $ 0.39
-1.36%
$ 387.92 million $ 1.99 million
Nov 30, 2020 $ 0.396
+4.21%
$ 394.7 million $ 2.16 million
Nov 29, 2020 $ 0.38
-1.38%
$ 378.7 million $ 1.3 million