Terra Classic Historical Data

LUNC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.138
-2.99%
$ -- $ 1.13 million
Mar 27, 2020 $ 0.142
-4.09%
$ -- $ 1.1 million
Mar 26, 2020 $ 0.148
+0.53%
$ -- $ 1.42 million
Mar 25, 2020 $ 0.147
-2.70%
$ -- $ 1.35 million
Mar 24, 2020 $ 0.151
+4.03%
$ -- $ 1.46 million
Mar 23, 2020 $ 0.146
+11.10%
$ -- $ 1.6 million
Mar 22, 2020 $ 0.131
-5.63%
$ -- $ 1.43 million
Mar 21, 2020 $ 0.139
-1.81%
$ -- $ 1.32 million
Mar 20, 2020 $ 0.141
-5.54%
$ -- $ 2.13 million
Mar 19, 2020 $ 0.15
+19.60%
$ -- $ 2.46 million
Mar 18, 2020 $ 0.125
-4.60%
$ -- $ 1.64 million
Mar 17, 2020 $ 0.131
-3.00%
$ -- $ 1.02 million
Mar 16, 2020 $ 0.135
-1.22%
$ -- $ 1.14 million
Mar 15, 2020 $ 0.137
-0.57%
$ -- $ 1.01 million
Mar 14, 2020 $ 0.138
-8.88%
$ -- $ 791,133
Mar 13, 2020 $ 0.151
+5.46%
$ -- $ 1.61 million
Mar 12, 2020 $ 0.143
-28.68%
$ -- $ 2.63 million
Mar 11, 2020 $ 0.201
-1.16%
$ -- $ 2 million
Mar 10, 2020 $ 0.203
-1.10%
$ -- $ 2.04 million
Mar 9, 2020 $ 0.205
+0.34%
$ -- $ 2.06 million
Mar 8, 2020 $ 0.204
-12.56%
$ -- $ 1.42 million
Mar 7, 2020 $ 0.234
-1.74%
$ -- $ 1.64 million
Mar 6, 2020 $ 0.238
-0.42%
$ -- $ 1.86 million
Mar 5, 2020 $ 0.239
+1.68%
$ -- $ 2.27 million
Mar 4, 2020 $ 0.235
-1.48%
$ -- $ 2.43 million
Mar 3, 2020 $ 0.238
-2.84%
$ -- $ 2.71 million
Mar 2, 2020 $ 0.245
+2.49%
$ -- $ 3.64 million
Mar 1, 2020 $ 0.239
+8.59%
$ -- $ 3.11 million
Feb 29, 2020 $ 0.221
+1.39%
$ -- $ 3.31 million
Feb 28, 2020 $ 0.218
-3.47%
$ -- $ 4.2 million
Feb 27, 2020 $ 0.225
+5.01%
$ -- $ 4.13 million
Feb 26, 2020 $ 0.214
-8.02%
$ -- $ 3.69 million
Feb 25, 2020 $ 0.233
-5.11%
$ -- $ 2.17 million
Feb 24, 2020 $ 0.246
-7.01%
$ -- $ 1.76 million
Feb 23, 2020 $ 0.264
-0.27%
$ -- $ 2.09 million
Feb 22, 2020 $ 0.265
+4.10%
$ -- $ 2.35 million
Feb 21, 2020 $ 0.255
+11.52%
$ -- $ 2.54 million
Feb 20, 2020 $ 0.229
+4.80%
$ -- $ 1.2 million
Feb 19, 2020 $ 0.218
-8.58%
$ -- $ 864,024
Feb 18, 2020 $ 0.239
-0.20%
$ -- $ 726,829
Feb 17, 2020 $ 0.239
-5.73%
$ -- $ 828,653
Feb 16, 2020 $ 0.254
-1.99%
$ -- $ 883,728
Feb 15, 2020 $ 0.259
-8.09%
$ -- $ 1.12 million
Feb 14, 2020 $ 0.282
+0.31%
$ -- $ 865,146
Feb 13, 2020 $ 0.281
+3.70%
$ -- $ 1.62 million
Feb 12, 2020 $ 0.271
-10.64%
$ -- $ 2.96 million
Feb 11, 2020 $ 0.303
+33.44%
$ -- $ 2.09 million
Feb 10, 2020 $ 0.227
-0.01%
$ -- $ 519,876
Feb 9, 2020 $ 0.227
-2.10%
$ -- $ 531,051
Feb 8, 2020 $ 0.232
+0.46%
$ -- $ 621,835