Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.22
+6.51%
$-- $4.09 million
Jun 3, 2020 $0.206
+1.97%
$-- $3.04 million
Jun 2, 2020 $0.202
-2.74%
$-- $3.88 million
Jun 1, 2020 $0.208
+3.99%
$-- $3.62 million
May 31, 2020 $0.2
-0.50%
$-- $2.03 million
May 30, 2020 $0.201
-0.09%
$-- $3.52 million
May 29, 2020 $0.201
+0.20%
$-- $4.07 million
May 28, 2020 $0.201
+0.79%
$-- $3.24 million
May 27, 2020 $0.199
+0.09%
$-- $3.38 million
May 26, 2020 $0.199
+3.10%
$-- $3.44 million
May 25, 2020 $0.193
+4.70%
$-- $2.69 million
May 24, 2020 $0.185
-2.99%
$-- $2.81 million
May 23, 2020 $0.19
+2.94%
$-- $1.76 million
May 22, 2020 $0.185
+2.37%
$-- $2.45 million
May 21, 2020 $0.181
-4.29%
$-- $3.17 million
May 20, 2020 $0.189
-0.54%
$-- $3.28 million
May 19, 2020 $0.19
-3.37%
$-- $3.69 million
May 18, 2020 $0.196
+0.50%
$-- $3.76 million
May 17, 2020 $0.195
+3.63%
$-- $1.5 million
May 16, 2020 $0.188
+0.84%
$-- $1.38 million
May 15, 2020 $0.187
-1.87%
$-- $1.46 million
May 14, 2020 $0.19
-0.18%
$-- $3.19 million
May 13, 2020 $0.191
+1.65%
$-- $5.65 million
May 12, 2020 $0.188
+4.29%
$-- $3.09 million
May 11, 2020 $0.18
+0.43%
$-- $2.49 million
May 10, 2020 $0.179
-7.13%
$-- $1.29 million
May 9, 2020 $0.193
-1.23%
$-- $1.37 million
May 8, 2020 $0.195
-0.62%
$-- $1.37 million
May 7, 2020 $0.197
-8.84%
$-- $2.15 million
May 6, 2020 $0.216
+13.84%
$-- $1.94 million
May 5, 2020 $0.189
-1.31%
$-- $1.09 million
May 4, 2020 $0.192
-1.11%
$-- $725,645
May 3, 2020 $0.194
-1.54%
$-- $1.08 million
May 2, 2020 $0.197
+2.04%
$-- $1.21 million
May 1, 2020 $0.193
+0.58%
$-- $1.56 million
Apr 30, 2020 $0.192
-6.55%
$-- $1.26 million
Apr 29, 2020 $0.205
+2.80%
$-- $1.25 million
Apr 28, 2020 $0.2
+0.89%
$-- $1.03 million
Apr 27, 2020 $0.198
+0.60%
$-- $1.63 million
Apr 26, 2020 $0.197
-0.44%
$-- $1.1 million
Apr 25, 2020 $0.198
-0.03%
$-- $931,017
Apr 24, 2020 $0.198
-1.11%
$-- $985,818
Apr 23, 2020 $0.2
+0.08%
$-- $1.61 million
Apr 22, 2020 $0.2
-3.12%
$-- $1.97 million
Apr 21, 2020 $0.206
-0.33%
$-- $1.57 million
Apr 20, 2020 $0.207
-10.63%
$-- $1.71 million
Apr 19, 2020 $0.231
+4.81%
$-- $1.3 million
Apr 18, 2020 $0.221
+1.77%
$-- $1.01 million
Apr 17, 2020 $0.217
-2.71%
$-- $1.17 million
Apr 16, 2020 $0.223
+10.50%
$-- $1.25 million