Terra Classic Historical Data

LUNC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0000428
+0.01%
$ 235.74 million $ 13.39 million
Oct 15, 4 AM $ 0.0000428
+0.15%
$ 235.83 million $ 8.36 million
Oct 15, 3 AM $ 0.0000428
+0.38%
$ 235.29 million $ 8.25 million
Oct 15, 2 AM $ 0.0000426
+0.71%
$ 234.52 million $ 8.11 million
Oct 15, 1 AM $ 0.0000423
-0.11%
$ 232.84 million $ 13.57 million
Oct 15, 12 AM $ 0.0000424
-0.24%
$ 233.09 million $ 13.54 million
Oct 14, 11 PM $ 0.0000425
+0.44%
$ 233.63 million $ 13.39 million
Oct 14, 10 PM $ 0.0000423
-0.37%
$ 232.7 million $ 13.35 million
Oct 14, 9 PM $ 0.0000424
+0.76%
$ 233.54 million $ 13.29 million
Oct 14, 8 PM $ 0.0000421
+0.26%
$ 231.77 million $ 13.32 million
Oct 14, 7 PM $ 0.000042
-0.12%
$ 231.22 million $ 13.26 million
Oct 14, 6 PM $ 0.0000421
+0.04%
$ 231.26 million $ 12.96 million
Oct 14, 5 PM $ 0.000042
+0.17%
$ 231.38 million $ 13.06 million
Oct 14, 4 PM $ 0.000042
-0.31%
$ 231.28 million $ 13.02 million
Oct 14, 3 PM $ 0.0000421
+1.97%
$ 231.56 million $ 12.62 million
Oct 14, 2 PM $ 0.0000413
+1.13%
$ 227.26 million $ 12.43 million
Oct 14, 1 PM $ 0.0000408
+1.09%
$ 224.71 million $ 12.49 million
Oct 14, 12 PM $ 0.0000404
-1.84%
$ 222.5 million $ 12.69 million
Oct 14, 11 AM $ 0.0000412
+2.45%
$ 226.64 million $ 12.54 million
Oct 14, 10 AM $ 0.0000402
-0.67%
$ 221.76 million $ 12.18 million
Oct 14, 9 AM $ 0.0000405
-0.17%
$ 223.29 million $ 11.65 million
Oct 14, 8 AM $ 0.0000405
+0.67%
$ 223.72 million $ 11.29 million
Oct 14, 7 AM $ 0.0000402
-0.68%
$ 223.66 million $ 11.21 million
Oct 14, 6 AM $ 0.0000405
-2.63%
$ 224.05 million $ 10.99 million
Oct 14, 5 AM $ 0.0000416
-0.91%
$ 229.82 million $ 10.34 million
Oct 14, 4 AM $ 0.000042
-0.96%
$ 231.87 million $ 9.97 million
Oct 14, 3 AM $ 0.0000424
-1.00%
$ 234.09 million $ 9.85 million
Oct 14, 2 AM $ 0.0000428
-0.41%
$ 236.42 million $ 5.89 million
Oct 14, 1 AM $ 0.000043
-0.84%
$ 237.51 million $ 5.65 million
Oct 14, 12 AM $ 0.0000434
-0.42%
$ 238.75 million $ 5.69 million
Oct 13, 11 PM $ 0.0000436
-0.18%
$ 239.7 million $ 5.75 million
Oct 13, 10 PM $ 0.0000437
+0.14%
$ 240.32 million $ 5.84 million
Oct 13, 9 PM $ 0.0000436
-0.22%
$ 239.93 million $ 5.96 million
Oct 13, 8 PM $ 0.0000437
+0.38%
$ 240.43 million $ 6.11 million
Oct 13, 7 PM $ 0.0000435
+0.79%
$ 239.55 million $ 6.47 million
Oct 13, 6 PM $ 0.0000432
+0.30%
$ 237.71 million $ 11.55 million
Oct 13, 5 PM $ 0.0000431
+1.34%
$ 236.92 million $ 11.74 million
Oct 13, 4 PM $ 0.0000425
+0.12%
$ 233.77 million $ 11.97 million
Oct 13, 3 PM $ 0.0000424
+0.71%
$ 233.53 million $ 12.64 million
Oct 13, 2 PM $ 0.0000421
-1.14%
$ 231.81 million $ 13.24 million
Oct 13, 1 PM $ 0.0000426
+1.59%
$ 234.55 million $ 13.4 million
Oct 13, 12 PM $ 0.000042
+0.03%
$ 230.87 million $ 13.4 million
Oct 13, 11 AM $ 0.0000419
-1.40%
$ 230.95 million $ 14.15 million
Oct 13, 10 AM $ 0.0000425
+0.04%
$ 234.08 million $ 13.81 million
Oct 13, 9 AM $ 0.0000425
+0.13%
$ 233.86 million $ 14.01 million
Oct 13, 8 AM $ 0.0000425
+1.03%
$ 233.82 million $ 14.26 million
Oct 13, 7 AM $ 0.000042
-0.04%
$ 231.1 million $ 15.34 million
Oct 13, 6 AM $ 0.000042
+0.97%
$ 231.25 million $ 15.74 million
Oct 13, 5 AM $ 0.0000416
-0.82%
$ 229.1 million $ 15.68 million
Oct 13, 4 AM $ 0.000042
+0.41%
$ 230.9 million $ 15.94 million