Terra Classic Historical Data

LUNC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0000416
-0.82%
$ 229.1 million $ 15.68 million
Oct 13, 4 AM $ 0.000042
+0.41%
$ 230.9 million $ 15.94 million
Oct 13, 3 AM $ 0.0000418
-0.83%
$ 229.83 million $ 16.51 million
Oct 13, 2 AM $ 0.0000421
+0.32%
$ 231.81 million $ 16.81 million
Oct 13, 1 AM $ 0.000042
+0.92%
$ 231.09 million $ 17.2 million
Oct 13, 12 AM $ 0.0000416
-0.70%
$ 228.97 million $ 17.6 million
Oct 12, 11 PM $ 0.0000419
-0.11%
$ 230.86 million $ 18.02 million
Oct 12, 10 PM $ 0.000042
-0.15%
$ 230.77 million $ 18.64 million
Oct 12, 9 PM $ 0.000042
-0.39%
$ 231.2 million $ 20.9 million
Oct 12, 8 PM $ 0.0000422
-0.85%
$ 232.06 million $ 24.94 million
Oct 12, 7 PM $ 0.0000425
+1.22%
$ 234.13 million $ 24.91 million
Oct 12, 6 PM $ 0.000042
+0.22%
$ 231.16 million $ 25.03 million
Oct 12, 5 PM $ 0.0000419
-0.56%
$ 230.53 million $ 24.81 million
Oct 12, 4 PM $ 0.0000422
+0.58%
$ 232.13 million $ 24.76 million
Oct 12, 3 PM $ 0.0000419
+3.49%
$ 230.71 million $ 23.92 million
Oct 12, 2 PM $ 0.0000405
+3.53%
$ 223.75 million $ 23.37 million
Oct 12, 1 PM $ 0.0000391
-0.88%
$ 215.63 million $ 23.66 million
Oct 12, 12 PM $ 0.0000395
+0.24%
$ 217.4 million $ 23.62 million
Oct 12, 11 AM $ 0.0000394
+0.63%
$ 216.8 million $ 23.3 million
Oct 12, 10 AM $ 0.0000392
-0.66%
$ 215.61 million $ 23.78 million
Oct 12, 9 AM $ 0.0000394
-0.11%
$ 216.81 million $ 23.89 million
Oct 12, 8 AM $ 0.0000395
-3.03%
$ 217.18 million $ 24.26 million
Oct 12, 7 AM $ 0.0000407
+3.58%
$ 223.89 million $ 23.83 million
Oct 12, 6 AM $ 0.0000393
+0.31%
$ 216.13 million $ 23.94 million
Oct 12, 5 AM $ 0.0000392
-0.02%
$ 215.57 million $ 24.9 million
Oct 12, 4 AM $ 0.0000392
+3.50%
$ 215.44 million $ 25.32 million
Oct 12, 3 AM $ 0.0000378
+2.36%
$ 208.31 million $ 26.38 million
Oct 12, 2 AM $ 0.000037
+0.74%
$ 203.35 million $ 27.01 million
Oct 12, 1 AM $ 0.0000367
-0.25%
$ 201.99 million $ 28.43 million
Oct 12, 12 AM $ 0.0000368
-0.42%
$ 202.41 million $ 29.48 million
Oct 11, 11 PM $ 0.0000369
-1.77%
$ 203.36 million $ 31.6 million
Oct 11, 10 PM $ 0.0000376
+0.29%
$ 207.02 million $ 34.87 million
Oct 11, 9 PM $ 0.0000375
+3.48%
$ 206.05 million $ 40.95 million
Oct 11, 8 PM $ 0.0000362
-0.91%
$ 199.52 million $ 50.58 million
Oct 11, 7 PM $ 0.0000366
-2.63%
$ 201.39 million $ 51.82 million
Oct 11, 6 PM $ 0.0000376
-0.47%
$ 206.83 million $ 52.18 million
Oct 11, 5 PM $ 0.0000377
-0.92%
$ 207.77 million $ 52.5 million
Oct 11, 4 PM $ 0.0000381
-0.35%
$ 209.62 million $ 52.65 million
Oct 11, 3 PM $ 0.0000382
+1.39%
$ 210.84 million $ 52.93 million
Oct 11, 2 PM $ 0.0000377
+0.16%
$ 207.56 million $ 54.89 million
Oct 11, 1 PM $ 0.0000376
+0.58%
$ 207.24 million $ 54.29 million
Oct 11, 12 PM $ 0.0000374
-1.64%
$ 206.03 million $ 54.32 million
Oct 11, 11 AM $ 0.000038
-0.62%
$ 209.44 million $ 54.18 million
Oct 11, 10 AM $ 0.0000383
+0.23%
$ 210.76 million $ 32.81 million
Oct 11, 9 AM $ 0.0000382
-1.07%
$ 210.38 million $ 32.56 million
Oct 11, 8 AM $ 0.0000386
+2.02%
$ 212.68 million $ 32.02 million
Oct 11, 7 AM $ 0.0000378
+1.22%
$ 208.45 million $ 31.63 million
Oct 11, 6 AM $ 0.0000374
+0.62%
$ 205.81 million $ 31.54 million
Oct 11, 5 AM $ 0.0000372
+0.73%
$ 204.57 million $ 30.94 million
Oct 11, 4 AM $ 0.0000369
+5.30%
$ 203.15 million $ 30.35 million