Terra Classic Historical Data

LUNC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0000372
+0.73%
$ 204.57 million $ 30.94 million
Oct 11, 4 AM $ 0.0000369
+5.30%
$ 203.15 million $ 30.35 million
Oct 11, 3 AM $ 0.000035
-0.58%
$ 192.68 million $ 29.16 million
Oct 11, 2 AM $ 0.0000352
+1.85%
$ 194.12 million $ 28.52 million
Oct 11, 1 AM $ 0.0000346
-4.53%
$ 190.33 million $ 27.28 million
Oct 11, 12 AM $ 0.0000362
+0.09%
$ 199.57 million $ 26.32 million
Oct 10, 11 PM $ 0.0000362
+6.07%
$ 199.47 million $ 24.66 million
Oct 10, 10 PM $ 0.0000341
+0.07%
$ 187.38 million $ 22.19 million
Oct 10, 9 PM $ 0.0000341
-29.63%
$ 189.46 million $ 17.58 million
Oct 10, 8 PM $ 0.0000486
-3.70%
$ 268.34 million $ 11.81 million
Oct 10, 7 PM $ 0.0000505
-0.91%
$ 278.17 million $ 11.07 million
Oct 10, 6 PM $ 0.0000509
-0.02%
$ 280.62 million $ 10.62 million
Oct 10, 5 PM $ 0.000051
-0.26%
$ 280.61 million $ 10.37 million
Oct 10, 4 PM $ 0.0000511
+0.03%
$ 281.46 million $ 10.15 million
Oct 10, 3 PM $ 0.0000511
-2.99%
$ 281.24 million $ 9.71 million
Oct 10, 2 PM $ 0.0000527
-0.69%
$ 290.25 million $ 7.72 million
Oct 10, 1 PM $ 0.000053
-0.09%
$ 292.03 million $ 7.79 million
Oct 10, 12 PM $ 0.0000531
-0.12%
$ 292.21 million $ 7.51 million
Oct 10, 11 AM $ 0.0000531
+0.03%
$ 292.78 million $ 6.8 million
Oct 10, 10 AM $ 0.0000531
+0.30%
$ 292.6 million $ 6.64 million
Oct 10, 9 AM $ 0.0000529
-0.28%
$ 291.63 million $ 6.67 million
Oct 10, 8 AM $ 0.0000531
+0.24%
$ 292.4 million $ 6.86 million
Oct 10, 7 AM $ 0.000053
-1.36%
$ 291.88 million $ 7.37 million
Oct 10, 6 AM $ 0.0000537
-0.91%
$ 295.74 million $ 7.07 million
Oct 10, 5 AM $ 0.0000542
+0.53%
$ 298.53 million $ 6.95 million
Oct 10, 4 AM $ 0.0000539
-0.35%
$ 296.91 million $ 6.89 million
Oct 10, 3 AM $ 0.0000541
+0.60%
$ 298.09 million $ 6.86 million
Oct 10, 2 AM $ 0.0000538
+0.16%
$ 296.17 million $ 6.89 million
Oct 10, 1 AM $ 0.0000537
-0.01%
$ 295.68 million $ 6.95 million
Oct 10, 12 AM $ 0.0000537
-0.11%
$ 295.69 million $ 7.33 million
Oct 9, 11 PM $ 0.0000537
-0.21%
$ 295.98 million $ 7.33 million
Oct 9, 10 PM $ 0.0000538
+0.86%
$ 296.56 million $ 7.44 million
Oct 9, 9 PM $ 0.0000534
-0.03%
$ 294.1 million $ 7.41 million
Oct 9, 8 PM $ 0.0000534
+0.15%
$ 294.16 million $ 7.4 million
Oct 9, 7 PM $ 0.0000533
-0.03%
$ 293.64 million $ 7.45 million
Oct 9, 6 PM $ 0.0000533
-0.42%
$ 293.9 million $ 7.87 million
Oct 9, 5 PM $ 0.0000536
+1.90%
$ 294.62 million $ 7.98 million
Oct 9, 4 PM $ 0.0000526
-0.50%
$ 289.86 million $ 8.04 million
Oct 9, 3 PM $ 0.0000528
-0.06%
$ 291.03 million $ 8.26 million
Oct 9, 2 PM $ 0.0000528
-0.45%
$ 291.2 million $ 8.17 million
Oct 9, 1 PM $ 0.0000531
-0.97%
$ 292.85 million $ 7.83 million
Oct 9, 12 PM $ 0.0000536
+0.55%
$ 295.39 million $ 7.77 million
Oct 9, 11 AM $ 0.0000533
-0.20%
$ 293.8 million $ 7.78 million
Oct 9, 10 AM $ 0.0000534
+0.11%
$ 294.34 million $ 7.8 million
Oct 9, 9 AM $ 0.0000533
+0.55%
$ 293.97 million $ 7.68 million
Oct 9, 8 AM $ 0.0000531
-1.37%
$ 292.43 million $ 7.31 million
Oct 9, 7 AM $ 0.0000538
-0.33%
$ 296.79 million $ 6.64 million
Oct 9, 6 AM $ 0.000054
-0.57%
$ 297.53 million $ 6.86 million
Oct 9, 5 AM $ 0.0000543
-0.22%
$ 299.23 million $ 6.74 million
Oct 9, 4 AM $ 0.0000544
+0.16%
$ 299.66 million $ 6.84 million