Terra Classic Historical Data

LUNC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0000544
+0.16%
$ 299.66 million $ 6.84 million
Oct 9, 3 AM $ 0.0000543
+1.21%
$ 299.63 million $ 6.99 million
Oct 9, 2 AM $ 0.0000537
-1.61%
$ 296.09 million $ 7.08 million
Oct 9, 1 AM $ 0.0000545
-0.72%
$ 300.72 million $ 6.99 million
Oct 9, 12 AM $ 0.0000549
+0.00%
$ 303 million $ 6.62 million
Oct 8, 11 PM $ 0.0000549
-0.08%
$ 302.91 million $ 6.65 million
Oct 8, 10 PM $ 0.000055
+0.09%
$ 303.22 million $ 6.58 million
Oct 8, 9 PM $ 0.0000549
-0.07%
$ 302.84 million $ 6.68 million
Oct 8, 8 PM $ 0.000055
-0.42%
$ 303.28 million $ 6.74 million
Oct 8, 7 PM $ 0.0000552
+0.24%
$ 304.42 million $ 6.73 million
Oct 8, 6 PM $ 0.0000551
-0.24%
$ 303.74 million $ 6.42 million
Oct 8, 5 PM $ 0.0000552
+1.14%
$ 304.54 million $ 6.35 million
Oct 8, 4 PM $ 0.0000546
+0.70%
$ 300.69 million $ 6.14 million
Oct 8, 3 PM $ 0.0000542
+0.87%
$ 299.06 million $ 6.01 million
Oct 8, 2 PM $ 0.0000538
-0.17%
$ 296.35 million $ 7.08 million
Oct 8, 1 PM $ 0.0000539
+0.57%
$ 296.68 million $ 7.54 million
Oct 8, 12 PM $ 0.0000535
-0.20%
$ 295.16 million $ 7.76 million
Oct 8, 11 AM $ 0.0000537
-0.22%
$ 295.74 million $ 7.75 million
Oct 8, 10 AM $ 0.0000538
+0.34%
$ 296.35 million $ 7.79 million
Oct 8, 9 AM $ 0.0000536
-0.13%
$ 295.22 million $ 8.22 million
Oct 8, 8 AM $ 0.0000536
+0.21%
$ 295.6 million $ 8.29 million
Oct 8, 7 AM $ 0.0000535
+0.41%
$ 295.06 million $ 8.35 million
Oct 8, 6 AM $ 0.0000533
+0.19%
$ 293.91 million $ 8.13 million
Oct 8, 5 AM $ 0.0000532
-0.44%
$ 293.25 million $ 8.14 million
Oct 8, 4 AM $ 0.0000534
+0.53%
$ 294.42 million $ 8.1 million
Oct 8, 3 AM $ 0.0000531
-0.84%
$ 292.61 million $ 7.97 million
Oct 8, 2 AM $ 0.0000536
-0.13%
$ 295.51 million $ 7.7 million
Oct 8, 1 AM $ 0.0000536
-0.02%
$ 295.69 million $ 7.67 million
Oct 8, 12 AM $ 0.0000537
+0.49%
$ 295.78 million $ 7.73 million
Oct 7, 11 PM $ 0.0000534
-0.31%
$ 294.3 million $ 7.76 million
Oct 7, 10 PM $ 0.0000536
+0.13%
$ 295.24 million $ 7.76 million
Oct 7, 9 PM $ 0.0000535
-0.79%
$ 294.91 million $ 7.62 million
Oct 7, 8 PM $ 0.0000539
+0.38%
$ 297.33 million $ 7.57 million
Oct 7, 7 PM $ 0.0000537
+0.19%
$ 296.14 million $ 7.57 million
Oct 7, 6 PM $ 0.0000536
-0.30%
$ 295.6 million $ 7.54 million
Oct 7, 5 PM $ 0.0000538
-0.40%
$ 296.68 million $ 7.82 million
Oct 7, 4 PM $ 0.000054
+0.21%
$ 297.66 million $ 7.86 million
Oct 7, 3 PM $ 0.0000539
-1.39%
$ 296.97 million $ 7.9 million
Oct 7, 2 PM $ 0.0000546
-1.53%
$ 301.45 million $ 7.1 million
Oct 7, 1 PM $ 0.0000555
-1.17%
$ 305.77 million $ 6.72 million
Oct 7, 12 PM $ 0.0000561
+0.38%
$ 309.42 million $ 6.64 million
Oct 7, 11 AM $ 0.0000559
+0.61%
$ 308.26 million $ 6.65 million
Oct 7, 10 AM $ 0.0000556
+0.18%
$ 306.37 million $ 6.63 million
Oct 7, 9 AM $ 0.0000555
+0.17%
$ 305.9 million $ 6 million
Oct 7, 8 AM $ 0.0000554
-0.28%
$ 305.37 million $ 6.22 million
Oct 7, 7 AM $ 0.0000556
-0.13%
$ 306.25 million $ 6.1 million
Oct 7, 6 AM $ 0.0000556
-0.99%
$ 306.57 million $ 6.12 million
Oct 7, 5 AM $ 0.0000562
-0.24%
$ 309.72 million $ 6.11 million
Oct 7, 4 AM $ 0.0000563
+0.47%
$ 310.47 million $ 6.16 million
Oct 7, 3 AM $ 0.0000561
+0.01%
$ 309.03 million $ 6.18 million