Terra Classic Historical Data

LUNC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0000563
+0.47%
$ 310.47 million $ 6.16 million
Oct 7, 3 AM $ 0.0000561
+0.01%
$ 309.03 million $ 6.18 million
Oct 7, 2 AM $ 0.0000561
-0.22%
$ 308.99 million $ 6.17 million
Oct 7, 1 AM $ 0.0000562
-0.18%
$ 309.67 million $ 6.17 million
Oct 7, 12 AM $ 0.0000563
+0.12%
$ 310.23 million $ 6.13 million
Oct 6, 11 PM $ 0.0000562
-0.41%
$ 309.8 million $ 6.21 million
Oct 6, 10 PM $ 0.0000564
-0.07%
$ 311.15 million $ 6.19 million
Oct 6, 9 PM $ 0.0000565
-0.23%
$ 311.36 million $ 6.38 million
Oct 6, 8 PM $ 0.0000566
+0.03%
$ 312.09 million $ 6.46 million
Oct 6, 7 PM $ 0.0000566
-0.32%
$ 312.01 million $ 6.64 million
Oct 6, 6 PM $ 0.0000568
+0.18%
$ 313.02 million $ 6.87 million
Oct 6, 5 PM $ 0.0000567
+0.36%
$ 312.43 million $ 6.67 million
Oct 6, 4 PM $ 0.0000565
+0.08%
$ 311.3 million $ 6.58 million
Oct 6, 3 PM $ 0.0000564
+0.96%
$ 311.21 million $ 6.48 million
Oct 6, 2 PM $ 0.0000559
-0.08%
$ 308.09 million $ 6.26 million
Oct 6, 1 PM $ 0.0000559
+0.33%
$ 308.33 million $ 6.01 million
Oct 6, 12 PM $ 0.0000557
+0.38%
$ 307.34 million $ 5.89 million
Oct 6, 11 AM $ 0.0000555
+0.22%
$ 306.12 million $ 5.79 million
Oct 6, 10 AM $ 0.0000554
-0.02%
$ 305.49 million $ 5.91 million
Oct 6, 9 AM $ 0.0000554
-0.01%
$ 305.44 million $ 5.94 million
Oct 6, 8 AM $ 0.0000554
+0.43%
$ 305.52 million $ 6.3 million
Oct 6, 7 AM $ 0.0000552
-0.81%
$ 304.14 million $ 6.51 million
Oct 6, 6 AM $ 0.0000556
+0.69%
$ 306.67 million $ 6.59 million
Oct 6, 5 AM $ 0.0000553
+0.09%
$ 304.52 million $ 6.59 million
Oct 6, 4 AM $ 0.0000552
-0.32%
$ 304.28 million $ 6.66 million
Oct 6, 3 AM $ 0.0000554
-0.16%
$ 305.16 million $ 6.94 million
Oct 6, 2 AM $ 0.0000555
+0.20%
$ 305.71 million $ 7.01 million
Oct 6, 1 AM $ 0.0000554
+0.69%
$ 305.2 million $ 7.15 million
Oct 6, 12 AM $ 0.000055
-0.23%
$ 303.01 million $ 7.13 million
Oct 5, 11 PM $ 0.0000551
-0.24%
$ 303.72 million $ 6.97 million
Oct 5, 10 PM $ 0.0000552
+0.36%
$ 304.4 million $ 6.99 million
Oct 5, 9 PM $ 0.000055
-0.37%
$ 303.31 million $ 6.76 million
Oct 5, 8 PM $ 0.0000552
+0.39%
$ 304.61 million $ 6.61 million
Oct 5, 7 PM $ 0.000055
-1.28%
$ 303.26 million $ 6.38 million
Oct 5, 6 PM $ 0.0000558
-0.08%
$ 307.32 million $ 6.05 million
Oct 5, 5 PM $ 0.0000558
-0.69%
$ 307.56 million $ 5.83 million
Oct 5, 4 PM $ 0.0000562
-0.28%
$ 309.38 million $ 5.84 million
Oct 5, 3 PM $ 0.0000563
+0.03%
$ 310.81 million $ 5.85 million
Oct 5, 2 PM $ 0.0000563
-0.17%
$ 310.51 million $ 6.1 million
Oct 5, 1 PM $ 0.0000564
+0.14%
$ 311.04 million $ 6.14 million
Oct 5, 12 PM $ 0.0000564
-0.40%
$ 310.6 million $ 6.24 million
Oct 5, 11 AM $ 0.0000566
-0.17%
$ 311.85 million $ 6.21 million
Oct 5, 10 AM $ 0.0000567
-0.04%
$ 312.4 million $ 6.19 million
Oct 5, 9 AM $ 0.0000567
-0.67%
$ 312.62 million $ 6.14 million
Oct 5, 8 AM $ 0.0000571
-0.50%
$ 314.57 million $ 5.76 million
Oct 5, 7 AM $ 0.0000574
+0.67%
$ 316.02 million $ 5.56 million
Oct 5, 6 AM $ 0.000057
-0.14%
$ 314.01 million $ 5.52 million
Oct 5, 5 AM $ 0.0000571
+0.33%
$ 314.39 million $ 5.6 million
Oct 5, 4 AM $ 0.0000568
+0.81%
$ 313.37 million $ 5.47 million
Oct 5, 3 AM $ 0.0000564
-0.25%
$ 311.03 million $ 5.23 million