Terra Classic Historical Data

LUNC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0000564
-0.25%
$ 311.03 million $ 5.23 million
Oct 5, 2 AM $ 0.0000565
+1.35%
$ 311.42 million $ 5.2 million
Oct 5, 1 AM $ 0.0000558
+0.35%
$ 307.33 million $ 5.17 million
Oct 5, 12 AM $ 0.0000556
-0.45%
$ 306.47 million $ 5.28 million
Oct 4, 11 PM $ 0.0000558
+0.16%
$ 307.77 million $ 5.31 million
Oct 4, 10 PM $ 0.0000558
-0.08%
$ 307.35 million $ 5.31 million
Oct 4, 9 PM $ 0.0000558
+0.16%
$ 307.49 million $ 5.43 million
Oct 4, 8 PM $ 0.0000557
+0.09%
$ 307.06 million $ 5.61 million
Oct 4, 7 PM $ 0.0000557
+0.51%
$ 306.71 million $ 5.67 million
Oct 4, 6 PM $ 0.0000554
-0.44%
$ 305.31 million $ 5.91 million
Oct 4, 5 PM $ 0.0000556
+0.27%
$ 306.56 million $ 5.99 million
Oct 4, 4 PM $ 0.0000555
+0.14%
$ 305.73 million $ 6.26 million
Oct 4, 3 PM $ 0.0000554
-0.41%
$ 305.35 million $ 6.91 million
Oct 4, 2 PM $ 0.0000556
-0.74%
$ 306.92 million $ 6.75 million
Oct 4, 1 PM $ 0.0000561
+0.63%
$ 308.96 million $ 6.81 million
Oct 4, 12 PM $ 0.0000557
-0.13%
$ 307.01 million $ 6.88 million
Oct 4, 11 AM $ 0.0000558
+0.08%
$ 307.29 million $ 6.91 million
Oct 4, 10 AM $ 0.0000557
-0.56%
$ 307.13 million $ 6.78 million
Oct 4, 9 AM $ 0.000056
-0.68%
$ 308.73 million $ 6.86 million
Oct 4, 8 AM $ 0.0000564
-0.77%
$ 311 million $ 6.83 million
Oct 4, 7 AM $ 0.0000569
-0.30%
$ 313.36 million $ 6.86 million
Oct 4, 6 AM $ 0.000057
+0.51%
$ 314.4 million $ 7.22 million
Oct 4, 5 AM $ 0.0000568
+0.09%
$ 312.86 million $ 7.3 million
Oct 4, 4 AM $ 0.0000567
+0.32%
$ 312.51 million $ 7.32 million
Oct 4, 3 AM $ 0.0000565
-0.16%
$ 311.46 million $ 7.26 million
Oct 4, 2 AM $ 0.0000566
+0.17%
$ 312.06 million $ 7.35 million
Oct 4, 1 AM $ 0.0000565
-0.67%
$ 311.49 million $ 7.29 million
Oct 4, 12 AM $ 0.0000569
-0.20%
$ 313.58 million $ 7.39 million
Oct 3, 11 PM $ 0.000057
-0.45%
$ 314.21 million $ 7.49 million
Oct 3, 10 PM $ 0.0000573
+0.40%
$ 315.64 million $ 7.57 million
Oct 3, 9 PM $ 0.000057
-0.29%
$ 314.34 million $ 7.63 million
Oct 3, 8 PM $ 0.0000572
+0.06%
$ 315.32 million $ 7.53 million
Oct 3, 7 PM $ 0.0000572
-0.08%
$ 315.16 million $ 7.67 million
Oct 3, 6 PM $ 0.0000572
+0.86%
$ 315.42 million $ 8.3 million
Oct 3, 5 PM $ 0.0000567
-1.03%
$ 312.89 million $ 8.4 million
Oct 3, 4 PM $ 0.0000573
+0.29%
$ 316.5 million $ 8.21 million
Oct 3, 3 PM $ 0.0000572
+0.94%
$ 314.92 million $ 7.71 million
Oct 3, 2 PM $ 0.0000566
+0.59%
$ 312.22 million $ 7.72 million
Oct 3, 1 PM $ 0.0000563
+0.10%
$ 310.46 million $ 8 million
Oct 3, 12 PM $ 0.0000563
+0.08%
$ 310.18 million $ 8.12 million
Oct 3, 11 AM $ 0.0000562
-0.07%
$ 309.86 million $ 8.17 million
Oct 3, 10 AM $ 0.0000562
-0.28%
$ 309.99 million $ 8.25 million
Oct 3, 9 AM $ 0.0000564
+0.23%
$ 310.84 million $ 8.25 million
Oct 3, 8 AM $ 0.0000563
+0.39%
$ 310.21 million $ 8.27 million
Oct 3, 7 AM $ 0.0000561
-0.22%
$ 308.96 million $ 8.25 million
Oct 3, 6 AM $ 0.0000562
-1.01%
$ 309.59 million $ 8.06 million
Oct 3, 5 AM $ 0.0000568
-0.24%
$ 312.69 million $ 8.03 million
Oct 3, 4 AM $ 0.0000569
+0.68%
$ 313.37 million $ 8.38 million
Oct 3, 3 AM $ 0.0000565
-0.12%
$ 311.31 million $ 8.57 million
Oct 3, 2 AM $ 0.0000566
+0.21%
$ 311.64 million $ 8.54 million