Terra Classic Historical Data

LUNC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0000565
-0.12%
$ 311.31 million $ 8.57 million
Oct 3, 2 AM $ 0.0000566
+0.21%
$ 311.64 million $ 8.54 million
Oct 3, 1 AM $ 0.0000564
-0.51%
$ 310.96 million $ 8.91 million
Oct 3, 12 AM $ 0.0000567
-1.20%
$ 312.64 million $ 8.87 million
Oct 2, 11 PM $ 0.0000574
+0.12%
$ 316.44 million $ 8.85 million
Oct 2, 10 PM $ 0.0000574
-0.14%
$ 316.06 million $ 8.75 million
Oct 2, 9 PM $ 0.0000574
+0.01%
$ 316.52 million $ 8.61 million
Oct 2, 8 PM $ 0.0000574
-0.28%
$ 316.32 million $ 8.64 million
Oct 2, 7 PM $ 0.0000576
+0.45%
$ 317.24 million $ 8.59 million
Oct 2, 6 PM $ 0.0000573
+0.27%
$ 315.98 million $ 7.78 million
Oct 2, 5 PM $ 0.0000572
+0.24%
$ 315.1 million $ 7.69 million
Oct 2, 4 PM $ 0.000057
+0.47%
$ 314.28 million $ 8.11 million
Oct 2, 3 PM $ 0.0000568
+0.87%
$ 312.9 million $ 7.91 million
Oct 2, 2 PM $ 0.0000563
-1.28%
$ 310.23 million $ 7.8 million
Oct 2, 1 PM $ 0.000057
-0.27%
$ 314.21 million $ 7.52 million
Oct 2, 12 PM $ 0.0000572
+0.01%
$ 314.88 million $ 7.37 million
Oct 2, 11 AM $ 0.0000572
-0.13%
$ 315.06 million $ 7.5 million
Oct 2, 10 AM $ 0.0000573
-0.07%
$ 315.57 million $ 7.68 million
Oct 2, 9 AM $ 0.0000573
+0.08%
$ 315.75 million $ 7.82 million
Oct 2, 8 AM $ 0.0000573
+0.16%
$ 315.41 million $ 8.1 million
Oct 2, 7 AM $ 0.0000572
-0.90%
$ 315.09 million $ 8.48 million
Oct 2, 6 AM $ 0.0000577
+0.15%
$ 317.82 million $ 8.23 million
Oct 2, 5 AM $ 0.0000576
+0.95%
$ 317.39 million $ 8.09 million
Oct 2, 4 AM $ 0.0000571
+0.22%
$ 314.37 million $ 7.71 million
Oct 2, 3 AM $ 0.0000569
-0.18%
$ 313.69 million $ 7.66 million
Oct 2, 2 AM $ 0.000057
+0.47%
$ 314.33 million $ 7.64 million
Oct 2, 1 AM $ 0.0000568
+1.56%
$ 312.66 million $ 7.2 million
Oct 2, 12 AM $ 0.0000559
+0.02%
$ 307.96 million $ 7.03 million
Oct 1, 11 PM $ 0.0000559
+0.19%
$ 307.88 million $ 7.05 million
Oct 1, 10 PM $ 0.0000558
+0.03%
$ 307.31 million $ 7.12 million
Oct 1, 9 PM $ 0.0000557
-0.37%
$ 307.22 million $ 7.17 million
Oct 1, 8 PM $ 0.000056
-0.17%
$ 308.35 million $ 7.13 million
Oct 1, 7 PM $ 0.000056
+0.11%
$ 308.87 million $ 7.16 million
Oct 1, 6 PM $ 0.000056
+0.53%
$ 308.52 million $ 7.36 million
Oct 1, 5 PM $ 0.0000557
+0.63%
$ 306.92 million $ 7.43 million
Oct 1, 4 PM $ 0.0000553
-0.17%
$ 304.93 million $ 6.98 million
Oct 1, 3 PM $ 0.0000554
+0.48%
$ 305.49 million $ 6.91 million
Oct 1, 2 PM $ 0.0000552
-0.06%
$ 304.05 million $ 7.09 million
Oct 1, 1 PM $ 0.0000552
+0.43%
$ 304.26 million $ 7.07 million
Oct 1, 12 PM $ 0.000055
-0.64%
$ 302.97 million $ 7.06 million
Oct 1, 11 AM $ 0.0000553
+0.29%
$ 304.99 million $ 6.92 million
Oct 1, 10 AM $ 0.0000552
-0.52%
$ 304.04 million $ 6.65 million
Oct 1, 9 AM $ 0.0000555
+0.35%
$ 305.67 million $ 6.99 million
Oct 1, 8 AM $ 0.0000553
+2.61%
$ 304.44 million $ 6.94 million
Oct 1, 7 AM $ 0.0000539
+0.23%
$ 296.91 million $ 7.36 million
Oct 1, 6 AM $ 0.0000537
-0.51%
$ 296.21 million $ 7.73 million
Oct 1, 5 AM $ 0.000054
+0.42%
$ 297.76 million $ 7.83 million
Oct 1, 4 AM $ 0.0000538
+0.28%
$ 296.56 million $ 7.91 million
Oct 1, 3 AM $ 0.0000537
-0.52%
$ 295.93 million $ 7.72 million
Oct 1, 2 AM $ 0.0000539
-0.34%
$ 297.47 million $ 7.77 million