Terra Classic Historical Data

LUNC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000414
+0.59%
$ 226.02 million $ 21.08 million
Jan 2, 9 PM $ 0.0000411
-0.38%
$ 224.68 million $ 21.15 million
Jan 2, 8 PM $ 0.0000413
+0.70%
$ 225.55 million $ 20.78 million
Jan 2, 7 PM $ 0.000041
-0.69%
$ 223.97 million $ 21.1 million
Jan 2, 6 PM $ 0.0000413
+2.68%
$ 225.53 million $ 21.48 million
Jan 2, 5 PM $ 0.0000402
+0.27%
$ 219.63 million $ 19.57 million
Jan 2, 4 PM $ 0.0000401
+0.02%
$ 219.04 million $ 19.96 million
Jan 2, 3 PM $ 0.0000401
-0.15%
$ 219.01 million $ 21.06 million
Jan 2, 2 PM $ 0.0000401
+0.39%
$ 219.27 million $ 22.57 million
Jan 2, 1 PM $ 0.00004
-0.11%
$ 218.48 million $ 22.71 million
Jan 2, 12 PM $ 0.00004
-0.01%
$ 218.72 million $ 23.19 million
Jan 2, 11 AM $ 0.00004
+0.04%
$ 218.75 million $ 25.14 million
Jan 2, 10 AM $ 0.00004
-0.47%
$ 218.67 million $ 24.88 million
Jan 2, 9 AM $ 0.0000402
+0.39%
$ 219.7 million $ 25.48 million
Jan 2, 8 AM $ 0.00004
-0.21%
$ 218.69 million $ 26.59 million
Jan 2, 7 AM $ 0.0000401
-0.67%
$ 219.29 million $ 28.02 million
Jan 2, 6 AM $ 0.0000404
+0.14%
$ 220.78 million $ 29.59 million
Jan 2, 5 AM $ 0.0000403
+0.15%
$ 220.48 million $ 30.05 million
Jan 2, 4 AM $ 0.0000403
-0.59%
$ 220.14 million $ 30.43 million
Jan 2, 3 AM $ 0.0000405
-0.04%
$ 221.44 million $ 30.43 million
Jan 2, 2 AM $ 0.0000405
+0.41%
$ 221.53 million $ 30.37 million
Jan 2, 1 AM $ 0.0000404
-0.46%
$ 220.53 million $ 30.92 million
Jan 2, 12 AM $ 0.0000406
+0.84%
$ 221.65 million $ 31.9 million
Jan 1, 11 PM $ 0.0000402
-0.48%
$ 219.81 million $ 33.35 million
Jan 1, 10 PM $ 0.0000404
+0.35%
$ 220.87 million $ 34.24 million
Jan 1, 9 PM $ 0.0000403
+0.15%
$ 220.11 million $ 35.37 million
Jan 1, 8 PM $ 0.0000402
-0.91%
$ 219.78 million $ 39.1 million
Jan 1, 7 PM $ 0.0000406
-0.92%
$ 221.8 million $ 41.58 million
Jan 1, 6 PM $ 0.000041
+0.44%
$ 223.85 million $ 44.69 million
Jan 1, 5 PM $ 0.0000408
+0.59%
$ 222.9 million $ 50.67 million
Jan 1, 4 PM $ 0.0000405
+0.10%
$ 221.55 million $ 58.36 million
Jan 1, 3 PM $ 0.0000405
+0.86%
$ 221.34 million $ 70.1 million
Jan 1, 2 PM $ 0.0000402
-0.29%
$ 219.5 million $ 77.08 million
Jan 1, 1 PM $ 0.0000403
+0.56%
$ 220.11 million $ 83.47 million
Jan 1, 12 PM $ 0.00004
-1.00%
$ 218.91 million $ 87.75 million
Jan 1, 11 AM $ 0.0000405
-0.42%
$ 221.12 million $ 88.09 million
Jan 1, 10 AM $ 0.0000406
+0.03%
$ 222.11 million $ 88.76 million
Jan 1, 9 AM $ 0.0000406
-2.32%
$ 221.95 million $ 88.62 million
Jan 1, 8 AM $ 0.0000416
+0.17%
$ 227.24 million $ 87.67 million
Jan 1, 7 AM $ 0.0000415
+2.12%
$ 227.03 million $ 86.47 million
Jan 1, 6 AM $ 0.0000406
-0.96%
$ 222.31 million $ 84.38 million
Jan 1, 5 AM $ 0.000041
-0.38%
$ 224.46 million $ 83.78 million
Jan 1, 4 AM $ 0.0000412
-1.00%
$ 225.31 million $ 83.35 million
Jan 1, 3 AM $ 0.0000416
-0.44%
$ 227.59 million $ 83.14 million
Jan 1, 2 AM $ 0.0000418
-1.11%
$ 228.44 million $ 82.76 million
Jan 1, 1 AM $ 0.0000422
+0.09%
$ 231.14 million $ 82.13 million
Jan 1, 12 AM $ 0.0000422
+0.04%
$ 230.9 million $ 80.89 million
Download