Zum Token Historical Data

ZUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.0₆967
+0.46%
$44,666 $0
Jun 22, 4 AM $0.0₆949
+0.34%
$43,827 $0.1
Jun 21, 7 PM $0.0₆949
+0.00%
$43,824 $0
Jun 21, 2 PM $0.0₆988
+5.45%
$45,620 $0
Jun 21, 12 AM $0.0₆919
+0.00%
$42,431 $0
Jun 20, 9 AM $0.0₆965
+0.00%
$44,577 $0
Jun 18, 8 PM $0.0₆974
+0.00%
$44,994 $0
Jun 17, 7 PM $0.0₅125
+0.00%
$57,703 $0.1
Jun 14, 12 PM $0.0₅102
+0.00%
$47,287 $0
Jun 11, 7 PM $0.0₅107
+5.75%
$49,537 $0
Jun 10, 4 PM $0.0₅102
+0.00%
$46,897 $0.1
Jun 10, 3 PM $0.0₆999
-3.19%
$46,149 $0.1
Jun 10, 9 AM $0.0₅102
+3.52%
$46,895 $0
Jun 10, 8 AM $0.0₅101
+0.68%
$46,438 $0
Jun 10, 2 AM $0.0₅102
+0.00%
$47,064 $0.01
Jun 7, 5 PM $0.0₆925
+0.00%
$42,733 $0.1
Jun 7, 2 PM $0.0₅105
+0.00%
$48,359 $0.1
Jun 7, 10 AM $0.0₅104
+0.00%
$48,272 $0
Jun 7, 9 AM $0.0₅104
-0.29%
$48,213 $0
Jun 7, 8 AM $0.0₅105
+0.00%
$48,432 $0
Jun 6, 3 AM $0.0₅102
+0.00%
$47,198 $0
Jun 4, 8 AM $0.0₅119
+0.00%
$55,101 $0
Jun 4, 7 AM $0.0₅125
+0.00%
$57,532 $0
Jun 3, 12 AM $0.0₅125
+0.17%
$57,946 $0.1
Jun 2, 11 PM $0.0₅123
+0.00%
$56,800 $0.1
Jun 2, 5 PM $0.0₅131
+0.00%
$60,385 $0
Jun 2, 4 PM $0.0₅132
+1.69%
$60,995 $0
Jun 2, 3 PM $0.0₅132
+0.00%
$60,997 $0
Jun 2, 1 PM $0.0₅137
+0.00%
$63,264 $0
May 29, 7 PM $0.0₅138
+0.00%
$63,918 $0.1
May 29, 11 AM $0.0₅138
+0.56%
$63,729 $0
May 29, 8 AM $0.0₅137
+0.00%
$63,085 $0
May 25, 9 PM $0.0₅144
+0.00%
$66,725 $0
May 25, 8 PM $0.0₅153
+0.00%
$70,529 $0
May 21, 7 AM $0.0₅147
+0.00%
$67,738 $0.01
May 13, 1 PM $0.0₅153
+0.00%
$70,591 $0
May 13, 12 PM $0.0₅153
+0.00%
$70,632 $0
May 13, 3 AM $0.0₅154
+0.00%
$71,357 $0
May 11, 10 PM $0.0₅158
+0.00%
$73,131 $0.1
May 11, 8 PM $0.0₅161
+0.00%
$74,277 $0.1
May 11, 5 PM $0.0₅158
+0.00%
$73,081 $0.1
May 9, 1 AM $0.0₅152
+0.00%
$70,326 $0
May 8, 10 PM $0.0₅154
+0.00%
$71,060 $0.01
May 5, 9 PM $0.0₅151
+0.00%
$69,823 $0
May 5, 6 PM $0.0₅145
+0.00%
$66,870 $0
May 5, 9 AM $0.0₅149
+0.00%
$68,975 $0
May 3, 3 AM $0.0₅138
+0.15%
$63,746 $0
May 2, 9 PM $0.0₅14
+0.26%
$64,563 $0.01
May 2, 5 PM $0.0₅141
+0.00%
$64,908 $0.01
Apr 29, 3 AM $0.0₅141
+0.00%
$65,246 $0.01