OFFICIAL CUBAN Historical Data

CUBAN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.0₅587
+0.90%
$5,846 $0
Oct 18, 2025 $0.0₅582
+0.70%
$5,805 $22
Oct 17, 2025 $0.0₅58
+0.25%
$5,820 $7
Oct 16, 2025 $0.0₅582
-4.33%
$5,741 $11
Oct 15, 2025 $0.0₅604
-5.34%
$6,057 $8
Oct 14, 2025 $0.0₅633
-4.74%
$6,328 $8
Oct 13, 2025 $0.0₅663
+5.05%
$6,627 $62
Oct 12, 2025 $0.0₅63
+7.66%
$6,297 $114
Oct 11, 2025 $0.0₅585
-9.90%
$5,842 $32
Oct 10, 2025 $0.0₅64
-14.94%
$6,396 $92
Oct 9, 2025 $0.0₅753
-3.30%
$7,523 $31
Oct 8, 2025 $0.0₅775
+2.79%
$7,748 $16
Oct 7, 2025 $0.0₅758
-4.89%
$7,572 $10
Oct 6, 2025 $0.0₅8
+1.57%
$7,993 $20
Oct 5, 2025 $0.0₅786
-1.19%
$7,855 $8
Oct 4, 2025 $0.0₅794
-1.54%
$7,933 $12
Oct 3, 2025 $0.0₅805
-2.48%
$8,035 $57
Oct 2, 2025 $0.0₅824
+7.07%
$8,228 $17
Oct 1, 2025 $0.0₅774
+6.04%
$7,740 $21
Sep 30, 2025 $0.0₅737
+0.22%
$7,288 $6
Sep 29, 2025 $0.0₅737
+0.61%
$7,365 $17
Sep 28, 2025 $0.0₅726
+1.43%
$7,297 $2
Sep 27, 2025 $0.0₅717
+1.37%
$7,175 $17
Sep 26, 2025 $0.0₅713
+5.71%
$7,117 $14
Sep 25, 2025 $0.0₅691
-7.03%
$6,829 $12
Sep 24, 2025 $0.0₅745
-0.68%
$7,436 $24
Sep 23, 2025 $0.0₅756
-3.27%
$7,527 $6
Sep 22, 2025 $0.0₅779
-6.98%
$7,790 $6
Sep 21, 2025 $0.0₅829
-2.75%
$8,300 $54
Sep 20, 2025 $0.0₅853
-1.92%
$8,523 $70
Sep 19, 2025 $0.0₅873
-2.28%
$8,718 $11
Sep 18, 2025 $0.0₅906
-3.51%
$8,916 $213
Sep 17, 2025 $0.0₅946
+2.32%
$9,567 $39
Sep 16, 2025 $0.0₅924
+2.79%
$9,237 $9
Sep 15, 2025 $0.0₅905
-3.44%
$8,991 $41
Sep 14, 2025 $0.0₅943
-6.60%
$9,414 $242
Sep 13, 2025 $0.0000101
-2.95%
$10,093 $79
Sep 12, 2025 $0.0000103
+6.83%
$10,309 $57
Sep 11, 2025 $0.0₅966
-1.81%
$9,647 $150
Sep 10, 2025 $0.0₅984
+3.58%
$9,835 $42
Sep 9, 2025 $0.0₅953
+2.22%
$9,521 $27
Sep 8, 2025 $0.0₅937
+1.20%
$9,365 $145
Sep 7, 2025 $0.0₅928
+3.03%
$9,273 $27
Sep 6, 2025 $0.0₅902
-0.93%
$9,009 $39
Sep 5, 2025 $0.0₅912
-5.60%
$9,116 $204
Sep 4, 2025 $0.0₅966
-3.63%
$9,698 $86
Sep 3, 2025 $0.0₅997
-0.70%
$10,007 $36
Sep 2, 2025 $0.0000101
+3.62%
$10,018 $86
Sep 1, 2025 $0.0₅974
-11.71%
$9,732 $345
Aug 31, 2025 $0.0000113
+2.01%
$11,130 $98