Dastra Historical Data

DAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00692
-5.22%
$ 3.32 million $ 8,823
Jan 23, 2024 $ 0.0073
+0.00%
$ 3.5 million $ 489
Jan 22, 2024 $ 0.0073
+5.41%
$ 3.5 million $ 5
Jan 21, 2024 $ 0.00693
-0.24%
$ 3.32 million $ 208
Jan 20, 2024 $ 0.00694
-7.07%
$ 3.33 million $ 13,534
Jan 19, 2024 $ 0.00747
+4.05%
$ 3.59 million $ 1,966
Jan 18, 2024 $ 0.00718
-5.49%
$ 3.45 million $ 7,051
Jan 17, 2024 $ 0.0076
+105.19%
$ 3.65 million $ 344
Jan 16, 2024 $ 0.0049
+32.52%
$ 2.35 million $ 766
Jan 15, 2024 $ 0.00255
-15.85%
$ 1.22 million $ 432
Jan 14, 2024 $ 0.00303
+21.97%
$ 1.45 million $ 361
Jan 13, 2024 $ 0.00201
+0.00%
$ 965,818 $ 15
Jan 12, 2024 $ 0.00201
-19.52%
$ 965,818 $ 41
Jan 11, 2024 $ 0.0025
-16.61%
$ 1.2 million $ 199
Jan 10, 2024 $ 0.003
+28.42%
$ 1.44 million $ 56
Jan 9, 2024 $ 0.00337
+76.44%
$ 1.62 million $ 109
Jan 8, 2024 $ 0.00191
-16.96%
$ 916,800 $ 15
Jan 7, 2024 $ 0.0023
+10.96%
$ 1.1 million $ 216
Jan 6, 2024 $ 0.00207
-7.77%
$ 994,968 $ 251
Jan 5, 2024 $ 0.00225
-4.07%
$ 1.08 million $ 695
Jan 4, 2024 $ 0.00234
+32.67%
$ 1.12 million $ 230
Jan 3, 2024 $ 0.00177
-26.11%
$ 847,642 $ 35
Jan 2, 2024 $ 0.00239
+36.67%
$ 1.15 million $ 1,039
Jan 1, 2024 $ 0.00175
-32.64%
$ 839,390 $ 1,796
Dec 31, 2023 $ 0.0026
-58.13%
$ 1.25 million $ 8,760
Dec 30, 2023 $ 0.0062
-19.48%
$ 2.98 million $ 2,992
Dec 29, 2023 $ 0.0077
+64.26%
$ 3.7 million $ 11,684
Dec 28, 2023 $ 0.00469
-9.68%
$ 2.25 million $ 5,834
Dec 27, 2023 $ 0.00519
-3.89%
$ 2.49 million $ 8,268
Dec 26, 2023 $ 0.0054
-22.45%
$ 2.59 million $ 8,438
Dec 25, 2023 $ 0.0069
-34.49%
$ 3.31 million $ 6,318
Dec 24, 2023 $ 0.0105
+28.82%
$ 5.06 million $ 98
Dec 23, 2023 $ 0.00818
+16.85%
$ 3.93 million $ 362
Dec 22, 2023 $ 0.00821
-1.85%
$ 3.94 million $ 35,942
Dec 21, 2023 $ 0.00822
+17.37%
$ 3.94 million $ 10,067
Dec 20, 2023 $ 0.007
-6.64%
$ 3.36 million $ 957
Dec 19, 2023 $ 0.00731
+2.19%
$ 3.51 million $ 21,071
Dec 18, 2023 $ 0.00706
-19.15%
$ 3.39 million $ 24,116
Download