South Africa Fan Token Historical Data

SAFA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.176
+2.93%
$-- $856,198
Jul 26, 2026 $0.168
+3.06%
$-- $1.09 million
Jul 25, 2026 $0.165
+0.15%
$-- $379,989
Jul 24, 2026 $0.163
-36.43%
$-- $710,706
Jul 23, 2026 $0.26
+69.98%
$-- $874,579
Jul 22, 2026 $0.153
-11.86%
$-- $145,998
Jul 21, 2026 $0.173
+9.49%
$-- $274,786
Jul 20, 2026 $0.158
+8.70%
$-- $73,033
Jul 19, 2026 $0.146
-16.71%
$-- $83,299
Jul 18, 2026 $0.175
-15.77%
$-- $98,808
Jul 17, 2026 $0.208
-19.48%
$-- $110,872
Jul 16, 2026 $0.258
-12.03%
$-- $177,262
Jul 15, 2026 $0.292
+5.76%
$-- $64,131
Jul 14, 2026 $0.276
-2.99%
$-- $23,268
Jul 13, 2026 $0.285
-2.25%
$-- $27,226
Jul 12, 2026 $0.292
+0.33%
$-- $15,593
Jul 11, 2026 $0.291
+2.25%
$-- $30,410
Jul 10, 2026 $0.284
-2.29%
$-- $38,819
Jul 9, 2026 $0.291
+0.96%
$-- $7,427
Jul 8, 2026 $0.288
-6.28%
$-- $38,075
Jul 7, 2026 $0.307
-0.75%
$-- $4,192
Jul 6, 2026 $0.31
-1.06%
$-- $5,521
Jul 5, 2026 $0.313
-2.36%
$-- $1,527
Jul 4, 2026 $0.321
+2.45%
$-- $9,216
Jul 3, 2026 $0.313
+5.15%
$-- $94,327
Jul 2, 2026 $0.298
+0.30%
$-- $1,402
Jul 1, 2026 $0.297
-4.55%
$-- $7,577
Jun 30, 2026 $0.311
+1.35%
$-- $8,463
Jun 29, 2026 $0.307
+1.38%
$-- $26,012
Jun 28, 2026 $0.302
-7.68%
$-- $39,770
Jun 27, 2026 $0.328
-9.22%
$-- $110,456
Jun 26, 2026 $0.361
+28.16%
$-- $372,583
Jun 25, 2026 $0.376
+25.00%
$-- $56,077
Jun 24, 2026 $0.301
-1.50%
$-- $21,661
Jun 23, 2026 $0.306
-2.94%
$-- $5,339
Jun 22, 2026 $0.315
-8.85%
$-- $8,352
Jun 21, 2026 $0.345
+0.02%
$-- $6,670
Jun 20, 2026 $0.345
-4.64%
$-- $14,673
Jun 19, 2026 $0.362
+2.47%
$-- $89,415
Jun 18, 2026 $0.353
-5.18%
$-- $11,538
Jun 17, 2026 $0.373
-10.24%
$-- $13,458
Jun 16, 2026 $0.415
-3.41%
$-- $26,030
Jun 15, 2026 $0.43
-2.01%
$-- $42,140
Jun 14, 2026 $0.439
-8.41%
$-- $68,303
Jun 13, 2026 $0.465
+2.48%
$-- $348,631
Jun 12, 2026 $0.454
-7.29%
$-- $82,438
Jun 11, 2026 $0.49
-3.13%
$-- $131,998
Jun 10, 2026 $0.506
-28.78%
$-- $384,756
Download