VANRY Historical Data

VANRY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0785
-6.13%
$ 152.19 million $ 11.44 million
Jan 23, 2025 $ 0.0837
-1.22%
$ 162.12 million $ 12.75 million
Jan 22, 2025 $ 0.0847
-5.16%
$ 164.12 million $ 9.22 million
Jan 21, 2025 $ 0.0893
+3.57%
$ 173.03 million $ 16.48 million
Jan 20, 2025 $ 0.0863
-4.17%
$ 167.18 million $ 26.01 million
Jan 19, 2025 $ 0.0901
-9.44%
$ 174.57 million $ 25.99 million
Jan 18, 2025 $ 0.0995
-9.69%
$ 192.85 million $ 11.89 million
Jan 17, 2025 $ 0.11
+9.28%
$ 213.56 million $ 10.09 million
Jan 16, 2025 $ 0.101
-5.20%
$ 195.21 million $ 11.84 million
Jan 15, 2025 $ 0.106
+7.61%
$ 205.91 million $ 9.37 million
Jan 14, 2025 $ 0.0987
+3.73%
$ 191.35 million $ 7.4 million
Jan 13, 2025 $ 0.0952
-2.37%
$ 184.47 million $ 13.85 million
Jan 12, 2025 $ 0.0975
-3.19%
$ 188.94 million $ 4.55 million
Jan 11, 2025 $ 0.101
-1.89%
$ 190.14 million $ 6.42 million
Jan 10, 2025 $ 0.103
+6.17%
$ 193.8 million $ 11.01 million
Jan 9, 2025 $ 0.0967
-5.15%
$ 182.53 million $ 12.09 million
Jan 8, 2025 $ 0.102
-10.15%
$ 192.45 million $ 17.37 million
Jan 7, 2025 $ 0.113
-13.16%
$ 214.08 million $ 14.82 million
Jan 6, 2025 $ 0.131
-0.58%
$ 246.53 million $ 10.62 million
Jan 5, 2025 $ 0.131
-1.52%
$ 247.88 million $ 8.1 million
Jan 4, 2025 $ 0.133
+2.08%
$ 251.71 million $ 11.73 million
Jan 3, 2025 $ 0.13
+5.18%
$ 246.37 million $ 13.53 million
Jan 2, 2025 $ 0.124
+11.87%
$ 234.24 million $ 15.53 million
Jan 1, 2025 $ 0.111
+3.41%
$ 209.15 million $ 5.34 million
Dec 31, 2024 $ 0.107
-1.15%
$ 202.34 million $ 6.99 million
Dec 30, 2024 $ 0.108
+0.10%
$ 204.69 million $ 8.69 million
Dec 29, 2024 $ 0.108
-6.40%
$ 204.51 million $ 5.87 million
Dec 28, 2024 $ 0.116
+3.38%
$ 218.49 million $ 7.48 million
Dec 27, 2024 $ 0.112
+0.21%
$ 211.44 million $ 9.34 million
Dec 26, 2024 $ 0.112
-6.30%
$ 210.98 million $ 7.49 million
Dec 25, 2024 $ 0.119
-1.01%
$ 225.09 million $ 8.63 million
Dec 24, 2024 $ 0.12
+2.39%
$ 227.47 million $ 8.52 million
Dec 23, 2024 $ 0.118
+8.56%
$ 222.06 million $ 10.5 million
Dec 22, 2024 $ 0.108
-1.13%
$ 204.55 million $ 9.16 million
Dec 21, 2024 $ 0.11
-5.66%
$ 201.3 million $ 11.86 million
Dec 20, 2024 $ 0.116
+4.64%
$ 213.38 million $ 25.27 million
Dec 19, 2024 $ 0.111
-10.56%
$ 203.81 million $ 26.13 million
Dec 18, 2024 $ 0.124
-9.68%
$ 227.88 million $ 17.43 million
Dec 17, 2024 $ 0.137
-7.06%
$ 252.19 million $ 13.75 million
Dec 16, 2024 $ 0.148
-6.58%
$ 271.25 million $ 22.4 million
Dec 15, 2024 $ 0.158
+9.91%
$ 290.35 million $ 23.34 million
Dec 14, 2024 $ 0.144
-4.58%
$ 264.06 million $ 14.11 million
Dec 13, 2024 $ 0.151
-2.73%
$ 276.73 million $ 16.72 million
Dec 12, 2024 $ 0.155
+3.10%
$ 284.51 million $ 22.13 million
Dec 11, 2024 $ 0.15
+8.32%
$ 275.95 million $ 21.45 million
Dec 10, 2024 $ 0.139
-1.72%
$ 254.74 million $ 38.98 million
Dec 9, 2024 $ 0.141
-17.07%
$ 259.32 million $ 39.73 million
Dec 8, 2024 $ 0.17
+5.10%
$ 312.71 million $ 22.02 million
Dec 7, 2024 $ 0.162
-4.83%
$ 289.35 million $ 17.61 million
Dec 6, 2024 $ 0.17
+2.06%
$ 304.15 million $ 22.67 million