VANRY Historical Data

VANRY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.17
+2.06%
$ 304.15 million $ 22.67 million
Dec 5, 2024 $ 0.167
-3.45%
$ 298.25 million $ 38.21 million
Dec 4, 2024 $ 0.173
+3.47%
$ 308.52 million $ 37.42 million
Dec 3, 2024 $ 0.167
+7.74%
$ 298.17 million $ 38.16 million
Dec 2, 2024 $ 0.155
+5.47%
$ 276.76 million $ 38.64 million
Dec 1, 2024 $ 0.147
+0.31%
$ 262.31 million $ 29.46 million
Nov 30, 2024 $ 0.146
+9.75%
$ 261.52 million $ 23.29 million
Nov 29, 2024 $ 0.133
+1.14%
$ 238.33 million $ 18.92 million
Nov 28, 2024 $ 0.132
-6.19%
$ 235.61 million $ 25.9 million
Nov 27, 2024 $ 0.14
+5.41%
$ 251.18 million $ 29.7 million
Nov 26, 2024 $ 0.133
+4.87%
$ 238.27 million $ 66.96 million
Nov 25, 2024 $ 0.127
-3.03%
$ 227.32 million $ 24.95 million
Nov 24, 2024 $ 0.131
+9.67%
$ 234.44 million $ 30.72 million
Nov 23, 2024 $ 0.12
+7.43%
$ 210.73 million $ 52.92 million
Nov 22, 2024 $ 0.111
+9.31%
$ 196.15 million $ 24.43 million
Nov 21, 2024 $ 0.102
+15.86%
$ 179.52 million $ 33.48 million
Nov 20, 2024 $ 0.0879
-8.83%
$ 154.92 million $ 14.81 million
Nov 19, 2024 $ 0.0964
-5.97%
$ 169.92 million $ 15.25 million
Nov 18, 2024 $ 0.103
+6.83%
$ 180.79 million $ 18.41 million
Nov 17, 2024 $ 0.096
-6.89%
$ 169.15 million $ 16.19 million
Nov 16, 2024 $ 0.103
+1.15%
$ 181.67 million $ 19.51 million
Nov 15, 2024 $ 0.102
+8.26%
$ 179.69 million $ 17.03 million
Nov 14, 2024 $ 0.0942
-4.70%
$ 165.98 million $ 24.31 million
Nov 13, 2024 $ 0.0988
+0.27%
$ 174.17 million $ 29.29 million
Nov 12, 2024 $ 0.0985
-6.25%
$ 173.7 million $ 30.73 million
Nov 11, 2024 $ 0.105
+13.22%
$ 185.27 million $ 34.49 million
Nov 10, 2024 $ 0.0928
+0.78%
$ 163.64 million $ 24.96 million
Nov 9, 2024 $ 0.0921
+7.36%
$ 162.38 million $ 13.45 million
Nov 8, 2024 $ 0.0858
-4.30%
$ 151.25 million $ 19.94 million
Nov 7, 2024 $ 0.0896
+16.33%
$ 157.95 million $ 43.94 million
Nov 6, 2024 $ 0.077
+18.00%
$ 135.77 million $ 15.79 million
Nov 5, 2024 $ 0.0652
+6.76%
$ 114.98 million $ 9.34 million
Nov 4, 2024 $ 0.0611
-4.64%
$ 107.7 million $ 10.3 million
Nov 3, 2024 $ 0.0641
-6.38%
$ 112.93 million $ 10.89 million
Nov 2, 2024 $ 0.0684
-2.43%
$ 120.56 million $ 5.87 million
Nov 1, 2024 $ 0.0701
-1.78%
$ 123.57 million $ 7.87 million
Oct 31, 2024 $ 0.0714
-6.44%
$ 125.8 million $ 7.58 million
Oct 30, 2024 $ 0.0762
-2.28%
$ 134.29 million $ 7.54 million
Oct 29, 2024 $ 0.078
+4.04%
$ 137.42 million $ 10.19 million
Oct 28, 2024 $ 0.0749
-0.89%
$ 132.08 million $ 8.41 million
Oct 27, 2024 $ 0.0756
+2.43%
$ 133.27 million $ 5.34 million
Oct 26, 2024 $ 0.0738
+0.30%
$ 130.11 million $ 7.69 million
Oct 25, 2024 $ 0.0735
-12.31%
$ 129.63 million $ 10.11 million
Oct 24, 2024 $ 0.0839
+1.93%
$ 147.82 million $ 7.36 million
Oct 23, 2024 $ 0.0823
-4.31%
$ 145.02 million $ 10.54 million
Oct 22, 2024 $ 0.086
-1.35%
$ 151.56 million $ 10.08 million
Oct 21, 2024 $ 0.0871
-5.12%
$ 153.62 million $ 11.11 million
Oct 20, 2024 $ 0.0919
+7.44%
$ 162.01 million $ 20.14 million
Oct 19, 2024 $ 0.0855
+1.10%
$ 150.79 million $ 7.39 million
Oct 18, 2024 $ 0.0846
+4.96%
$ 149.15 million $ 7.96 million