VANRY Historical Data

VANRY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0972
+8.34%
$ 164.48 million $ 10.22 million
Sep 8, 2024 $ 0.0897
+4.62%
$ 151.83 million $ 6.19 million
Sep 7, 2024 $ 0.0857
+2.18%
$ 145.12 million $ 5.73 million
Sep 6, 2024 $ 0.0839
-4.48%
$ 142.1 million $ 8.51 million
Sep 5, 2024 $ 0.0879
-5.87%
$ 148.76 million $ 7.53 million
Sep 4, 2024 $ 0.0934
+4.91%
$ 158.04 million $ 11.28 million
Sep 3, 2024 $ 0.0889
-5.17%
$ 150.5 million $ 15.15 million
Sep 2, 2024 $ 0.0936
+16.97%
$ 158.38 million $ 12.7 million
Sep 1, 2024 $ 0.08
-6.89%
$ 135.4 million $ 6.36 million
Aug 31, 2024 $ 0.0859
-4.16%
$ 145.46 million $ 4.8 million
Aug 30, 2024 $ 0.0897
-0.67%
$ 151.82 million $ 7.05 million
Aug 29, 2024 $ 0.0903
-1.60%
$ 152.84 million $ 8.01 million
Aug 28, 2024 $ 0.0918
-1.69%
$ 155.32 million $ 9.11 million
Aug 27, 2024 $ 0.0934
-8.06%
$ 158.24 million $ 8.64 million
Aug 26, 2024 $ 0.102
-7.18%
$ 172.01 million $ 8.2 million
Aug 25, 2024 $ 0.109
-2.40%
$ 185.33 million $ 12.23 million
Aug 24, 2024 $ 0.112
+5.04%
$ 189.88 million $ 14.84 million
Aug 23, 2024 $ 0.107
+9.22%
$ 180.77 million $ 10.76 million
Aug 22, 2024 $ 0.0978
+4.44%
$ 165.51 million $ 6.69 million
Aug 21, 2024 $ 0.0936
+3.80%
$ 158.47 million $ 4.77 million
Aug 20, 2024 $ 0.0902
-2.95%
$ 152.67 million $ 6.17 million
Aug 19, 2024 $ 0.0929
+3.96%
$ 157.31 million $ 8.07 million
Aug 18, 2024 $ 0.0894
+3.33%
$ 151.31 million $ 10.73 million
Aug 17, 2024 $ 0.0865
+2.85%
$ 146.41 million $ 3.52 million
Aug 16, 2024 $ 0.0841
-1.57%
$ 142.36 million $ 6.35 million
Aug 15, 2024 $ 0.0854
-5.49%
$ 144.62 million $ 5.55 million
Aug 14, 2024 $ 0.0904
-2.54%
$ 153.03 million $ 5.48 million
Aug 13, 2024 $ 0.0928
+0.41%
$ 157.01 million $ 5.25 million
Aug 12, 2024 $ 0.0924
+9.72%
$ 156.37 million $ 8.28 million
Aug 11, 2024 $ 0.0842
-6.19%
$ 142.51 million $ 8.61 million
Aug 10, 2024 $ 0.0897
+1.06%
$ 151.91 million $ 3.59 million
Aug 9, 2024 $ 0.0888
-3.32%
$ 150.32 million $ 5.31 million
Aug 8, 2024 $ 0.0918
+14.34%
$ 155.47 million $ 6.68 million
Aug 7, 2024 $ 0.0803
-5.87%
$ 135.98 million $ 7.64 million
Aug 6, 2024 $ 0.0854
+10.56%
$ 144.55 million $ 8.78 million
Aug 5, 2024 $ 0.0772
-9.85%
$ 130.75 million $ 25.4 million
Aug 4, 2024 $ 0.0857
-6.78%
$ 145.03 million $ 8.42 million
Aug 3, 2024 $ 0.0919
-8.80%
$ 155.57 million $ 9.82 million
Aug 2, 2024 $ 0.101
-8.47%
$ 170.59 million $ 9.03 million
Aug 1, 2024 $ 0.11
-3.72%
$ 186.37 million $ 8.57 million
Jul 31, 2024 $ 0.114
-3.27%
$ 193.66 million $ 6.14 million
Jul 30, 2024 $ 0.118
-6.21%
$ 200.21 million $ 6.53 million
Jul 29, 2024 $ 0.126
+5.23%
$ 213.45 million $ 11.65 million
Jul 28, 2024 $ 0.12
-4.11%
$ 202.84 million $ 3.83 million
Jul 27, 2024 $ 0.125
-1.48%
$ 202.78 million $ 5.28 million
Jul 26, 2024 $ 0.127
+7.65%
$ 205.76 million $ 6.56 million
Jul 25, 2024 $ 0.118
-3.35%
$ 191.31 million $ 10.96 million
Jul 24, 2024 $ 0.122
-3.52%
$ 197.94 million $ 7.47 million
Jul 23, 2024 $ 0.126
-4.09%
$ 205.16 million $ 9.57 million
Jul 22, 2024 $ 0.132
-7.40%
$ 213.83 million $ 8.79 million