VANRY Historical Data

VANRY Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.192
+8.36%
$ 294.83 million $ 23.18 million
May 19, 2024 $ 0.178
-3.72%
$ 272.08 million $ 17.36 million
May 18, 2024 $ 0.184
-3.16%
$ 265.06 million $ 15.58 million
May 17, 2024 $ 0.19
+1.70%
$ 273.72 million $ 33.39 million
May 16, 2024 $ 0.187
+3.99%
$ 269.15 million $ 42.66 million
May 15, 2024 $ 0.18
+10.84%
$ 258.83 million $ 29.8 million
May 14, 2024 $ 0.162
-4.53%
$ 233.51 million $ 20.57 million
May 13, 2024 $ 0.17
+2.45%
$ 244.6 million $ 24.14 million
May 12, 2024 $ 0.166
-1.51%
$ 238.76 million $ 9.39 million
May 11, 2024 $ 0.169
-0.15%
$ 242.42 million $ 9.9 million
May 10, 2024 $ 0.169
-6.62%
$ 242.8 million $ 15.71 million
May 9, 2024 $ 0.181
+3.84%
$ 260.01 million $ 22.74 million
May 8, 2024 $ 0.174
-5.09%
$ 250.39 million $ 19.87 million
May 7, 2024 $ 0.183
-3.72%
$ 263.82 million $ 22.57 million
May 6, 2024 $ 0.191
-0.38%
$ 274.03 million $ 39.98 million
May 5, 2024 $ 0.191
+8.21%
$ 275.07 million $ 49.74 million
May 4, 2024 $ 0.177
+4.75%
$ 245.37 million $ 27.37 million
May 3, 2024 $ 0.169
+5.99%
$ 234.25 million $ 21.95 million
May 2, 2024 $ 0.161
+5.90%
$ 221.01 million $ 17.86 million
May 1, 2024 $ 0.152
-1.00%
$ 211.31 million $ 28.04 million
Apr 30, 2024 $ 0.154
-9.41%
$ 213.04 million $ 33.07 million
Apr 29, 2024 $ 0.169
+0.97%
$ 235.17 million $ 19.39 million
Apr 28, 2024 $ 0.168
+1.26%
$ 232.91 million $ 24.51 million
Apr 27, 2024 $ 0.166
+1.21%
$ 230.02 million $ 15.46 million
Apr 26, 2024 $ 0.164
-8.09%
$ 227.26 million $ 34.78 million
Apr 25, 2024 $ 0.178
+7.75%
$ 247.27 million $ 48.58 million
Apr 24, 2024 $ 0.165
-8.61%
$ 229.49 million $ 28.69 million
Apr 23, 2024 $ 0.181
+2.87%
$ 251.11 million $ 35.22 million
Apr 22, 2024 $ 0.176
+4.50%
$ 244.1 million $ 20.66 million
Apr 21, 2024 $ 0.168
-4.61%
$ 233.59 million $ 16.19 million
Apr 20, 2024 $ 0.176
+15.71%
$ 244.89 million $ 29.1 million
Apr 19, 2024 $ 0.153
+0.72%
$ 211.64 million $ 22.75 million
Apr 18, 2024 $ 0.151
+2.67%
$ 210.12 million $ 18.45 million
Apr 17, 2024 $ 0.147
-3.25%
$ 204.66 million $ 20.01 million
Apr 16, 2024 $ 0.152
-1.44%
$ 211.53 million $ 21.33 million
Apr 15, 2024 $ 0.155
-5.13%
$ 214.62 million $ 35.92 million
Apr 14, 2024 $ 0.163
+9.67%
$ 226.22 million $ 34.16 million
Apr 13, 2024 $ 0.149
-12.71%
$ 206.25 million $ 67.92 million
Apr 12, 2024 $ 0.17
-19.18%
$ 236.37 million $ 43.25 million
Apr 11, 2024 $ 0.211
-2.90%
$ 292.45 million $ 19.01 million
Apr 10, 2024 $ 0.217
-4.94%
$ 301.17 million $ 30.59 million
Apr 9, 2024 $ 0.228
-10.21%
$ 316.93 million $ 32.03 million
Apr 8, 2024 $ 0.254
+10.73%
$ 352.98 million $ 34.8 million
Apr 7, 2024 $ 0.23
-0.81%
$ 318.78 million $ 23.35 million
Apr 6, 2024 $ 0.232
+1.25%
$ 321.38 million $ 18.35 million
Apr 5, 2024 $ 0.229
-4.97%
$ 317.43 million $ 43.25 million
Apr 4, 2024 $ 0.241
+8.10%
$ 334.01 million $ 63.2 million
Apr 3, 2024 $ 0.223
-5.73%
$ 308.99 million $ 31.97 million
Apr 2, 2024 $ 0.236
-10.40%
$ 327.77 million $ 37.79 million
Apr 1, 2024 $ 0.264
-6.78%
$ 365.81 million $ 41.46 million