VANRY Historical Data

VANRY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.142
+2.96%
$ 230.93 million $ 9.24 million
Jul 20, 2024 $ 0.138
+0.00%
$ 224.29 million $ 8.72 million
Jul 19, 2024 $ 0.138
+10.48%
$ 224.29 million $ 18.35 million
Jul 18, 2024 $ 0.125
-1.32%
$ 203.03 million $ 9.15 million
Jul 17, 2024 $ 0.127
-0.08%
$ 205.75 million $ 15.52 million
Jul 16, 2024 $ 0.127
-1.64%
$ 205.91 million $ 17.26 million
Jul 15, 2024 $ 0.129
+10.80%
$ 209.34 million $ 14.23 million
Jul 14, 2024 $ 0.116
+4.18%
$ 188.84 million $ 8.72 million
Jul 13, 2024 $ 0.112
+2.28%
$ 181.25 million $ 7.9 million
Jul 12, 2024 $ 0.109
+3.34%
$ 177.11 million $ 6.33 million
Jul 11, 2024 $ 0.106
-4.72%
$ 171.39 million $ 8.5 million
Jul 10, 2024 $ 0.111
-0.12%
$ 179.96 million $ 7.78 million
Jul 9, 2024 $ 0.111
+5.00%
$ 180.17 million $ 7.96 million
Jul 8, 2024 $ 0.106
+0.01%
$ 171.6 million $ 25.48 million
Jul 7, 2024 $ 0.106
-3.66%
$ 171.55 million $ 24.68 million
Jul 6, 2024 $ 0.11
+12.04%
$ 178.07 million $ 15.04 million
Jul 5, 2024 $ 0.0979
-8.24%
$ 158.93 million $ 28.91 million
Jul 4, 2024 $ 0.107
-13.65%
$ 173.07 million $ 27.37 million
Jul 3, 2024 $ 0.124
-10.09%
$ 200.43 million $ 16.85 million
Jul 2, 2024 $ 0.137
+1.78%
$ 222.92 million $ 12.21 million
Jul 1, 2024 $ 0.136
-0.05%
$ 219.01 million $ 25.72 million
Jun 30, 2024 $ 0.136
+6.59%
$ 220.17 million $ 15.15 million
Jun 29, 2024 $ 0.127
-4.09%
$ 206.57 million $ 10.98 million
Jun 28, 2024 $ 0.133
-7.65%
$ 215.38 million $ 16.63 million
Jun 27, 2024 $ 0.144
+1.73%
$ 233.21 million $ 18.44 million
Jun 26, 2024 $ 0.141
-3.98%
$ 229.23 million $ 15.58 million
Jun 25, 2024 $ 0.147
+3.82%
$ 238.73 million $ 19.26 million
Jun 24, 2024 $ 0.142
+2.05%
$ 229.94 million $ 24.9 million
Jun 23, 2024 $ 0.139
-6.73%
$ 225.32 million $ 19.73 million
Jun 22, 2024 $ 0.149
+8.18%
$ 241.56 million $ 18.8 million
Jun 21, 2024 $ 0.138
-3.34%
$ 223.28 million $ 15.46 million
Jun 20, 2024 $ 0.142
-0.23%
$ 231 million $ 19.3 million
Jun 19, 2024 $ 0.143
+1.26%
$ 231.18 million $ 19.63 million
Jun 18, 2024 $ 0.141
-9.67%
$ 228.66 million $ 42.71 million
Jun 17, 2024 $ 0.156
-11.90%
$ 253.14 million $ 46.96 million
Jun 16, 2024 $ 0.177
+2.71%
$ 287.34 million $ 21.59 million
Jun 15, 2024 $ 0.172
-1.05%
$ 279.77 million $ 19.84 million
Jun 14, 2024 $ 0.174
+1.83%
$ 282.75 million $ 43.81 million
Jun 13, 2024 $ 0.171
-7.61%
$ 277.69 million $ 40.88 million
Jun 12, 2024 $ 0.185
+15.58%
$ 300.58 million $ 34.1 million
Jun 11, 2024 $ 0.16
-5.91%
$ 260.06 million $ 23.29 million
Jun 10, 2024 $ 0.17
-6.58%
$ 276.39 million $ 20.96 million
Jun 9, 2024 $ 0.182
+1.16%
$ 295.86 million $ 20.96 million
Jun 8, 2024 $ 0.18
-7.91%
$ 276.13 million $ 25.6 million
Jun 7, 2024 $ 0.196
-11.60%
$ 300.01 million $ 29.58 million
Jun 6, 2024 $ 0.221
-3.64%
$ 339.38 million $ 20.44 million
Jun 5, 2024 $ 0.23
-2.33%
$ 352.16 million $ 33.13 million
Jun 4, 2024 $ 0.235
+8.77%
$ 360.58 million $ 50.68 million
Jun 3, 2024 $ 0.216
-2.85%
$ 331.49 million $ 36.52 million
Jun 2, 2024 $ 0.223
+3.35%
$ 341.22 million $ 61.86 million