Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANRY Historical Data

VANRY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.00325
-9.25%
$5.65 million $10.45 million
Aug 5, 2026 $0.00359
+7.64%
$6.22 million $23.77 million
Aug 4, 2026 $0.00333
-4.48%
$5.76 million $20.75 million
Aug 3, 2026 $0.00349
-6.35%
$5.36 million $19.89 million
Aug 2, 2026 $0.00372
-4.42%
$5.71 million $4.04 million
Aug 1, 2026 $0.0039
-2.94%
$5.99 million $10.17 million
Jul 31, 2026 $0.00401
+2.19%
$6.17 million $6.58 million
Jul 30, 2026 $0.00393
-9.05%
$6.01 million $5.89 million
Jul 29, 2026 $0.00432
-3.05%
$6.64 million $9.11 million
Jul 28, 2026 $0.00446
+10.84%
$6.86 million $35.04 million
Jul 27, 2026 $0.00402
-5.66%
$6.17 million $7.49 million
Jul 26, 2026 $0.00426
-7.00%
$6.53 million $7.68 million
Jul 25, 2026 $0.00458
-2.91%
$7.03 million $16.2 million
Jul 24, 2026 $0.00472
+2.12%
$7.26 million $14.65 million
Jul 23, 2026 $0.00462
-2.16%
$7.09 million $6.16 million
Jul 22, 2026 $0.00472
+1.89%
$7.26 million $8.88 million
Jul 21, 2026 $0.00464
-6.99%
$7.09 million $8.5 million
Jul 20, 2026 $0.00498
-6.58%
$7.64 million $8.99 million
Jul 19, 2026 $0.00534
+2.00%
$8.19 million $28.2 million
Jul 18, 2026 $0.00523
-2.33%
$8.04 million $11.7 million
Jul 17, 2026 $0.00536
+2.75%
$8.23 million $19.6 million
Jul 16, 2026 $0.00521
-5.04%
$8.01 million $8.45 million
Jul 15, 2026 $0.00549
+1.80%
$8.48 million $19.17 million
Jul 14, 2026 $0.00539
+0.62%
$8.29 million $23.62 million
Jul 13, 2026 $0.00536
-13.77%
$7.33 million $16.55 million
Jul 12, 2026 $0.00622
+9.83%
$8.52 million $40.64 million
Jul 11, 2026 $0.00566
-8.69%
$7.79 million $18.65 million
Jul 10, 2026 $0.0062
-13.52%
$8.5 million $22.58 million
Jul 9, 2026 $0.00717
+0.60%
$9.8 million $53.06 million
Jul 8, 2026 $0.00712
+10.98%
$12.37 million $54.76 million
Jul 7, 2026 $0.00642
-13.80%
$7.02 million $73.84 million
Jul 6, 2026 $0.00745
+33.21%
$7.93 million $125.53 million
Jul 5, 2026 $0.00559
+22.83%
$6.09 million $82.91 million
Jul 4, 2026 $0.00455
+50.52%
$5.01 million $62.09 million
Jul 3, 2026 $0.00302
-0.91%
$3.33 million $6.15 million
Jul 2, 2026 $0.00305
-2.88%
$3.36 million $2.28 million
Jul 1, 2026 $0.00314
+6.76%
$3.46 million $2.31 million
Jun 30, 2026 $0.00294
-1.05%
$3.24 million $2.46 million
Jun 29, 2026 $0.00297
+0.20%
$3.27 million $1.74 million
Jun 28, 2026 $0.00297
-0.66%
$3.17 million $1.56 million
Jun 27, 2026 $0.00299
-2.67%
$3.2 million $1.7 million
Jun 26, 2026 $0.00307
+1.69%
$3.28 million $2.03 million
Jun 25, 2026 $0.00302
-4.08%
$3.23 million $1.8 million
Jun 24, 2026 $0.00315
-1.17%
$3.37 million $2.41 million
Jun 23, 2026 $0.00318
-3.60%
$3.41 million $2.38 million
Jun 22, 2026 $0.0033
-1.40%
$3.53 million $2.1 million
Jun 21, 2026 $0.00335
-3.68%
$3.58 million $2.76 million
Jun 20, 2026 $0.00348
+5.20%
$3.72 million $7.23 million
Jun 19, 2026 $0.00331
-1.08%
$3.54 million $1.92 million
Jun 18, 2026 $0.00334
-5.44%
$3.58 million $2.27 million