VANRY Historical Data

VANRY Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00536
+0.01%
$ 6.4 million $ 5.22 million
10:03 AM $ 0.00536
-0.01%
$ 6.4 million $ 5.24 million
10:02 AM $ 0.00536
+0.10%
$ 6.4 million $ 5.25 million
10:01 AM $ 0.00536
-0.20%
$ 6.4 million $ 5.28 million
10:00 AM $ 0.00537
-0.13%
$ 6.4 million $ 5.32 million
9:59 AM $ 0.00537
-0.03%
$ 6.41 million $ 5.33 million
9:58 AM $ 0.00538
-0.01%
$ 6.41 million $ 5.33 million
9:57 AM $ 0.00538
-0.05%
$ 6.41 million $ 5.33 million
9:56 AM $ 0.00538
-0.03%
$ 6.41 million $ 5.35 million
9:55 AM $ 0.00538
-0.05%
$ 6.41 million $ 5.36 million
9:54 AM $ 0.00538
+0.10%
$ 6.43 million $ 5.37 million
9:53 AM $ 0.00538
-0.02%
$ 6.43 million $ 5.38 million
9:52 AM $ 0.00538
+0.04%
$ 6.43 million $ 5.39 million
9:51 AM $ 0.00538
+0.08%
$ 6.43 million $ 5.4 million
9:50 AM $ 0.00537
-0.02%
$ 6.43 million $ 5.41 million
9:49 AM $ 0.00538
+0.03%
$ 6.42 million $ 5.43 million
9:48 AM $ 0.00537
-0.05%
$ 6.42 million $ 5.43 million
9:47 AM $ 0.00538
+0.02%
$ 6.42 million $ 5.44 million
9:46 AM $ 0.00538
-0.06%
$ 6.42 million $ 5.48 million
9:45 AM $ 0.00538
+0.03%
$ 6.42 million $ 5.49 million
9:44 AM $ 0.00538
+0.00%
$ 6.42 million $ 5.49 million
9:43 AM $ 0.00538
+0.03%
$ 6.42 million $ 5.51 million
9:42 AM $ 0.00538
+0.01%
$ 6.42 million $ 5.52 million
9:41 AM $ 0.00538
-0.08%
$ 6.42 million $ 5.57 million
9:40 AM $ 0.00538
+0.02%
$ 6.42 million $ 5.58 million
9:39 AM $ 0.00538
-0.05%
$ 6.42 million $ 5.62 million
9:38 AM $ 0.00538
-0.01%
$ 6.42 million $ 5.63 million
9:37 AM $ 0.00538
-0.09%
$ 6.42 million $ 5.63 million
9:36 AM $ 0.00539
+0.08%
$ 6.42 million $ 5.65 million
9:35 AM $ 0.00538
-0.04%
$ 6.42 million $ 5.66 million
9:34 AM $ 0.00539
-0.08%
$ 6.43 million $ 5.67 million
9:33 AM $ 0.00539
-0.02%
$ 6.43 million $ 5.67 million
9:32 AM $ 0.00539
+0.06%
$ 6.43 million $ 5.68 million
9:31 AM $ 0.00539
+0.05%
$ 6.43 million $ 5.69 million
9:30 AM $ 0.00538
-0.01%
$ 6.43 million $ 5.69 million
9:29 AM $ 0.00538
-0.13%
$ 6.43 million $ 5.69 million
9:28 AM $ 0.00539
+0.09%
$ 6.43 million $ 5.71 million
9:27 AM $ 0.00539
+0.05%
$ 6.43 million $ 5.71 million
9:26 AM $ 0.00538
-0.49%
$ 6.43 million $ 5.73 million
9:25 AM $ 0.00541
-0.14%
$ 6.43 million $ 5.73 million
9:24 AM $ 0.00542
-0.07%
$ 6.47 million $ 5.74 million
9:23 AM $ 0.00542
-0.04%
$ 6.47 million $ 5.75 million
9:22 AM $ 0.00542
-0.10%
$ 6.47 million $ 5.76 million
9:21 AM $ 0.00543
-0.24%
$ 6.47 million $ 5.81 million
9:20 AM $ 0.00544
-0.07%
$ 6.47 million $ 5.83 million
9:19 AM $ 0.00545
-0.06%
$ 6.5 million $ 5.85 million
9:18 AM $ 0.00545
-0.05%
$ 6.5 million $ 5.88 million
9:17 AM $ 0.00545
+0.00%
$ 6.5 million $ 5.9 million
9:16 AM $ 0.00545
-0.02%
$ 6.5 million $ 5.93 million
9:15 AM $ 0.00545
+0.04%
$ 6.5 million $ 6.17 million