Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VANRY Historical Data

VANRY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.00354
-1.72%
$3.84 million $2.58 million
Jun 16, 2026 $0.0036
-0.02%
$3.91 million $2.47 million
Jun 15, 2026 $0.0036
-0.43%
$3.91 million $2.44 million
Jun 14, 2026 $0.00361
+3.17%
$3.92 million $2 million
Jun 13, 2026 $0.0035
+1.55%
$3.8 million $2.07 million
Jun 12, 2026 $0.00345
+0.10%
$3.75 million $1.89 million
Jun 11, 2026 $0.00345
+2.67%
$3.74 million $1.9 million
Jun 10, 2026 $0.00336
-2.46%
$3.76 million $1.75 million
Jun 9, 2026 $0.00344
-2.75%
$3.86 million $2.56 million
Jun 8, 2026 $0.00354
-1.52%
$3.97 million $2.07 million
Jun 7, 2026 $0.00359
+2.23%
$4.03 million $2.62 million
Jun 6, 2026 $0.00351
-0.91%
$3.94 million $2.03 million
Jun 5, 2026 $0.00355
-8.94%
$3.98 million $3.12 million
Jun 4, 2026 $0.00389
-6.88%
$4.37 million $2 million
Jun 3, 2026 $0.00418
-0.24%
$4.69 million $2.36 million
Jun 2, 2026 $0.00419
-7.02%
$4.7 million $2.54 million
Jun 1, 2026 $0.00451
-0.81%
$5.06 million $2.82 million
May 31, 2026 $0.00455
+1.17%
$5.1 million $2.52 million
May 30, 2026 $0.00449
+1.15%
$5.04 million $2.84 million
May 29, 2026 $0.00444
-2.03%
$4.98 million $3.65 million
May 28, 2026 $0.00453
-2.61%
$5.08 million $2.51 million
May 27, 2026 $0.00466
-0.88%
$5.32 million $2.75 million
May 26, 2026 $0.0047
-4.42%
$5.37 million $3.07 million
May 25, 2026 $0.00491
+1.96%
$5.62 million $2.61 million
May 24, 2026 $0.00482
-3.24%
$5.51 million $2.26 million
May 23, 2026 $0.00498
+2.52%
$5.7 million $2.53 million
May 22, 2026 $0.00486
-5.04%
$5.56 million $3.01 million
May 21, 2026 $0.00512
+0.94%
$5.85 million $2.14 million
May 20, 2026 $0.00507
+0.63%
$5.8 million $2.29 million
May 19, 2026 $0.00504
-1.71%
$5.76 million $2.33 million
May 18, 2026 $0.00513
+0.99%
$5.86 million $2.36 million
May 17, 2026 $0.00508
-2.45%
$5.81 million $2.35 million
May 16, 2026 $0.0052
-3.47%
$5.95 million $2.4 million
May 15, 2026 $0.00539
-5.78%
$6.17 million $2.64 million
May 14, 2026 $0.00572
+0.84%
$6.54 million $3.47 million
May 13, 2026 $0.00567
-10.90%
$6.49 million $5.64 million
May 12, 2026 $0.00637
+9.18%
$7.28 million $7.52 million
May 11, 2026 $0.00583
-0.03%
$6.67 million $2.99 million
May 10, 2026 $0.00583
+1.57%
$6.67 million $3.5 million
May 9, 2026 $0.00574
-0.89%
$6.57 million $3.06 million
May 8, 2026 $0.0058
+0.48%
$6.63 million $3.43 million
May 7, 2026 $0.00577
+3.23%
$6.6 million $4.86 million
May 6, 2026 $0.00559
+5.57%
$6.39 million $3.48 million
May 5, 2026 $0.00529
+1.53%
$6.05 million $1.73 million
May 4, 2026 $0.00521
+0.38%
$5.96 million $1.77 million
May 3, 2026 $0.00519
-1.32%
$5.94 million $1.35 million
May 2, 2026 $0.00526
+1.37%
$6.02 million $1.36 million
May 1, 2026 $0.00519
+2.53%
$5.94 million $1.95 million
Apr 30, 2026 $0.00506
-3.39%
$6.12 million $1.61 million
Apr 29, 2026 $0.00524
+0.89%
$6.34 million $1.99 million