Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANRY Historical Data

VANRY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.00519
-1.86%
$6.28 million $2 million
Apr 27, 2026 $0.00529
-2.24%
$6.4 million $1.34 million
Apr 26, 2026 $0.00541
+0.04%
$6.55 million $1.47 million
Apr 25, 2026 $0.00541
-0.35%
$6.55 million $2.16 million
Apr 24, 2026 $0.00543
+0.34%
$6.57 million $2.48 million
Apr 23, 2026 $0.00541
+0.82%
$6.46 million $1.56 million
Apr 22, 2026 $0.00537
-2.39%
$6.4 million $1.82 million
Apr 21, 2026 $0.0055
-0.78%
$6.56 million $1.78 million
Apr 20, 2026 $0.00554
+5.15%
$6.61 million $1.92 million
Apr 19, 2026 $0.00527
-4.43%
$6.29 million $2.51 million
Apr 18, 2026 $0.00551
-4.77%
$6.57 million $15.28 million
Apr 17, 2026 $0.00579
+6.74%
$6.9 million $7.78 million
Apr 16, 2026 $0.00542
+6.73%
$6.61 million $2.6 million
Apr 15, 2026 $0.00508
+1.85%
$6.2 million $2.14 million
Apr 14, 2026 $0.00499
-2.41%
$6.1 million $2.19 million
Apr 13, 2026 $0.00511
+2.44%
$6.23 million $2.07 million
Apr 12, 2026 $0.00499
-4.51%
$6.08 million $2.05 million
Apr 11, 2026 $0.00523
+1.67%
$6.37 million $4.01 million
Apr 10, 2026 $0.00514
-2.07%
$6.26 million $3.04 million
Apr 9, 2026 $0.00525
+1.03%
$6.43 million $1.36 million
Apr 8, 2026 $0.00519
-1.22%
$6.37 million $1.85 million
Apr 7, 2026 $0.00526
+4.87%
$6.44 million $1.68 million
Apr 6, 2026 $0.00501
-3.23%
$6.14 million $1.9 million
Apr 5, 2026 $0.00518
+2.83%
$6.35 million $4.9 million
Apr 4, 2026 $0.00504
-3.34%
$6.18 million $1.47 million
Apr 3, 2026 $0.00521
-3.71%
$6.39 million $3.56 million
Apr 2, 2026 $0.00541
+2.50%
$6.72 million $7.13 million
Apr 1, 2026 $0.00528
+3.35%
$6.56 million $1.55 million
Mar 31, 2026 $0.00511
+2.29%
$6.35 million $1.2 million
Mar 30, 2026 $0.00499
+1.33%
$6.2 million $1.24 million
Mar 29, 2026 $0.00493
-4.46%
$6.12 million $1.58 million
Mar 28, 2026 $0.00516
-2.25%
$6.41 million $1.13 million
Mar 27, 2026 $0.00528
-2.58%
$6.55 million $1.83 million
Mar 26, 2026 $0.00542
-2.06%
$11.7 million $1.6 million
Mar 25, 2026 $0.00553
-2.50%
$11.95 million $2.3 million
Mar 24, 2026 $0.00567
+4.93%
$12.26 million $1.72 million
Mar 23, 2026 $0.0054
+5.69%
$11.68 million $5.14 million
Mar 22, 2026 $0.00511
-7.45%
$11.06 million $4.59 million
Mar 21, 2026 $0.00553
-7.55%
$11.93 million $5.6 million
Mar 20, 2026 $0.00598
+1.57%
$12.88 million $10.35 million
Mar 19, 2026 $0.00588
-10.34%
$12.72 million $11.27 million
Mar 18, 2026 $0.00656
-16.82%
$14.19 million $22.58 million
Mar 17, 2026 $0.00788
+26.31%
$17.04 million $50.34 million
Mar 16, 2026 $0.00624
+22.63%
$13.49 million $22.82 million
Mar 15, 2026 $0.00509
+0.52%
$11 million $2.3 million
Mar 14, 2026 $0.00506
+0.21%
$10.94 million $2.15 million
Mar 13, 2026 $0.00505
+0.34%
$10.91 million $3.11 million
Mar 12, 2026 $0.00503
-2.29%
$10.9 million $3.61 million
Mar 11, 2026 $0.00515
+7.68%
$11.14 million $9.25 million
Mar 10, 2026 $0.00478
+0.54%
$10.35 million $2.05 million