VANRY Historical Data

VANRY Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0286
-5.38%
$ 57.01 million $ 5.82 million
May 3, 2025 $ 0.0303
-8.01%
$ 60.26 million $ 5.56 million
May 2, 2025 $ 0.0329
-2.32%
$ 65.5 million $ 5.52 million
May 1, 2025 $ 0.0337
-0.13%
$ 67.05 million $ 6.61 million
Apr 30, 2025 $ 0.0337
+3.15%
$ 67.14 million $ 11.27 million
Apr 29, 2025 $ 0.0327
-4.72%
$ 65.09 million $ 4.23 million
Apr 28, 2025 $ 0.0343
+5.12%
$ 68.31 million $ 8.35 million
Apr 27, 2025 $ 0.0326
-8.75%
$ 64.98 million $ 5.97 million
Apr 26, 2025 $ 0.0358
+5.18%
$ 71.21 million $ 10.81 million
Apr 25, 2025 $ 0.034
-5.31%
$ 67.67 million $ 14.94 million
Apr 24, 2025 $ 0.0359
+16.87%
$ 71.47 million $ 19.5 million
Apr 23, 2025 $ 0.0307
+7.94%
$ 61.15 million $ 24.39 million
Apr 22, 2025 $ 0.0285
+8.86%
$ 56.65 million $ 8.36 million
Apr 21, 2025 $ 0.0261
+2.96%
$ 52.04 million $ 6.87 million
Apr 20, 2025 $ 0.0254
+0.64%
$ 50.55 million $ 6.17 million
Apr 19, 2025 $ 0.0252
+5.77%
$ 50.22 million $ 4.85 million
Apr 18, 2025 $ 0.0238
+2.24%
$ 47.48 million $ 4.35 million
Apr 17, 2025 $ 0.0233
+0.81%
$ 46.44 million $ 4.26 million
Apr 16, 2025 $ 0.0231
-2.56%
$ 46.07 million $ 6.5 million
Apr 15, 2025 $ 0.0237
-1.76%
$ 47.27 million $ 5.82 million
Apr 14, 2025 $ 0.0242
+0.63%
$ 48.12 million $ 7.35 million
Apr 13, 2025 $ 0.024
-8.44%
$ 47.82 million $ 8.02 million
Apr 12, 2025 $ 0.0262
+5.83%
$ 52.24 million $ 7.75 million
Apr 11, 2025 $ 0.0248
+5.74%
$ 49.37 million $ 6.05 million
Apr 10, 2025 $ 0.0234
-2.75%
$ 46.63 million $ 6.46 million
Apr 9, 2025 $ 0.0241
+14.03%
$ 47.94 million $ 21.44 million
Apr 8, 2025 $ 0.0211
-8.35%
$ 42.04 million $ 17.04 million
Apr 7, 2025 $ 0.0231
+5.57%
$ 45.95 million $ 37.08 million
Apr 6, 2025 $ 0.0219
-12.73%
$ 43.52 million $ 15.46 million
Apr 5, 2025 $ 0.025
-1.87%
$ 49.87 million $ 6.77 million
Apr 4, 2025 $ 0.0255
+0.89%
$ 50.82 million $ 15.75 million
Apr 3, 2025 $ 0.0253
-0.32%
$ 50.41 million $ 16.7 million
Apr 2, 2025 $ 0.0254
-9.65%
$ 50.57 million $ 22.4 million
Apr 1, 2025 $ 0.0281
+1.78%
$ 55.97 million $ 14.02 million
Mar 31, 2025 $ 0.0276
-2.10%
$ 54.99 million $ 15.94 million
Mar 30, 2025 $ 0.0282
+3.60%
$ 56.17 million $ 14.9 million
Mar 29, 2025 $ 0.0272
-13.39%
$ 54.22 million $ 15.58 million
Mar 28, 2025 $ 0.0314
-11.02%
$ 62.6 million $ 19.06 million
Mar 27, 2025 $ 0.0353
+5.70%
$ 70.36 million $ 20.55 million
Mar 26, 2025 $ 0.0334
+0.41%
$ 66.49 million $ 35.51 million
Mar 25, 2025 $ 0.0333
+8.80%
$ 66.23 million $ 21.77 million
Mar 24, 2025 $ 0.0306
+3.82%
$ 60.93 million $ 11.17 million
Mar 23, 2025 $ 0.0295
-1.53%
$ 58.69 million $ 12.25 million
Mar 22, 2025 $ 0.0299
+8.69%
$ 59.6 million $ 13.78 million
Mar 21, 2025 $ 0.0275
-4.03%
$ 54.84 million $ 12.48 million
Mar 20, 2025 $ 0.0287
-5.23%
$ 57.14 million $ 14.16 million
Mar 19, 2025 $ 0.0303
+6.88%
$ 60.29 million $ 22.26 million
Mar 18, 2025 $ 0.0283
-3.55%
$ 56.41 million $ 13.94 million
Mar 17, 2025 $ 0.0294
+4.99%
$ 58.48 million $ 13.45 million
Mar 16, 2025 $ 0.028
-6.47%
$ 55.7 million $ 16.8 million