VANRY Historical Data

VANRY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0259
+2.36%
$ 51.51 million $ 3.88 million
Jul 5, 2025 $ 0.0253
-0.48%
$ 50.32 million $ 3.76 million
Jul 4, 2025 $ 0.0254
-6.45%
$ 50.56 million $ 4.3 million
Jul 3, 2025 $ 0.0271
-1.21%
$ 54.05 million $ 5.11 million
Jul 2, 2025 $ 0.0275
+11.05%
$ 54.71 million $ 6.82 million
Jul 1, 2025 $ 0.0247
-5.52%
$ 49.27 million $ 3.7 million
Jun 30, 2025 $ 0.0261
-3.42%
$ 52.05 million $ 4.29 million
Jun 29, 2025 $ 0.0271
+5.54%
$ 53.89 million $ 3.41 million
Jun 28, 2025 $ 0.0256
+2.27%
$ 51.06 million $ 3.14 million
Jun 27, 2025 $ 0.0251
+1.82%
$ 49.94 million $ 4.13 million
Jun 26, 2025 $ 0.0246
-4.18%
$ 49.04 million $ 5.38 million
Jun 25, 2025 $ 0.0257
-4.05%
$ 51.18 million $ 4.79 million
Jun 24, 2025 $ 0.0268
+0.31%
$ 53.35 million $ 6.83 million
Jun 23, 2025 $ 0.0267
+14.09%
$ 53.18 million $ 8.39 million
Jun 22, 2025 $ 0.0234
-2.68%
$ 46.61 million $ 6.48 million
Jun 21, 2025 $ 0.0241
-4.59%
$ 47.9 million $ 5.71 million
Jun 20, 2025 $ 0.0252
-4.02%
$ 50.2 million $ 6.05 million
Jun 19, 2025 $ 0.0263
-3.65%
$ 52.31 million $ 4.27 million
Jun 18, 2025 $ 0.0273
+0.93%
$ 54.29 million $ 7.1 million
Jun 17, 2025 $ 0.027
-8.93%
$ 53.79 million $ 6.38 million
Jun 16, 2025 $ 0.0297
-0.29%
$ 59.07 million $ 7.04 million
Jun 15, 2025 $ 0.0298
+0.83%
$ 59.25 million $ 3.41 million
Jun 14, 2025 $ 0.0295
-1.90%
$ 58.78 million $ 3.55 million
Jun 13, 2025 $ 0.0301
-4.35%
$ 59.91 million $ 6.95 million
Jun 12, 2025 $ 0.0315
-7.00%
$ 62.65 million $ 7.38 million
Jun 11, 2025 $ 0.0338
-7.34%
$ 67.37 million $ 6.91 million
Jun 10, 2025 $ 0.0365
+5.01%
$ 72.71 million $ 8.34 million
Jun 9, 2025 $ 0.0348
+7.34%
$ 69.23 million $ 5.13 million
Jun 8, 2025 $ 0.0324
-1.43%
$ 64.5 million $ 3.44 million
Jun 7, 2025 $ 0.0329
+5.21%
$ 65.43 million $ 3.57 million
Jun 6, 2025 $ 0.0312
+2.26%
$ 62.19 million $ 4.54 million
Jun 5, 2025 $ 0.0305
-8.37%
$ 60.81 million $ 6.8 million
Jun 4, 2025 $ 0.0333
-3.81%
$ 66.37 million $ 4.81 million
Jun 3, 2025 $ 0.0346
-0.71%
$ 68.98 million $ 6.41 million
Jun 2, 2025 $ 0.0349
+2.05%
$ 69.47 million $ 6.17 million
Jun 1, 2025 $ 0.0342
+1.88%
$ 68.07 million $ 6.26 million
May 31, 2025 $ 0.0336
+1.90%
$ 66.82 million $ 9.08 million
May 30, 2025 $ 0.0329
-17.66%
$ 65.57 million $ 12.16 million
May 29, 2025 $ 0.04
-5.31%
$ 79.63 million $ 8.6 million
May 28, 2025 $ 0.0422
+0.13%
$ 84.1 million $ 9.54 million
May 27, 2025 $ 0.0422
+5.69%
$ 83.99 million $ 10.67 million
May 26, 2025 $ 0.0399
-4.91%
$ 79.47 million $ 16.16 million
May 25, 2025 $ 0.042
+8.34%
$ 83.57 million $ 9.71 million
May 24, 2025 $ 0.0387
-1.12%
$ 77.13 million $ 10.18 million
May 23, 2025 $ 0.0392
-10.71%
$ 78.01 million $ 23.65 million
May 22, 2025 $ 0.0439
+15.52%
$ 87.36 million $ 21.56 million
May 21, 2025 $ 0.038
+3.18%
$ 75.63 million $ 14.61 million
May 20, 2025 $ 0.0368
+5.84%
$ 73.29 million $ 11.3 million
May 19, 2025 $ 0.0348
-3.51%
$ 69.25 million $ 13.3 million
May 18, 2025 $ 0.036
+1.65%
$ 71.68 million $ 8.63 million