VANRY Historical Data

VANRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0278
-9.58%
$ 55.42 million $ 8.2 million
Aug 24, 2025 $ 0.0309
-3.71%
$ 61.18 million $ 7.07 million
Aug 23, 2025 $ 0.0322
-1.40%
$ 63.8 million $ 4.7 million
Aug 22, 2025 $ 0.0325
+10.19%
$ 64.99 million $ 7.89 million
Aug 21, 2025 $ 0.0299
-4.00%
$ 58.83 million $ 5.54 million
Aug 20, 2025 $ 0.0314
+6.33%
$ 61.99 million $ 4.51 million
Aug 19, 2025 $ 0.03
-1.96%
$ 58.68 million $ 6.39 million
Aug 18, 2025 $ 0.0306
-4.24%
$ 60.89 million $ 5.96 million
Aug 17, 2025 $ 0.0319
-0.25%
$ 63.59 million $ 4.68 million
Aug 16, 2025 $ 0.032
+4.33%
$ 63.79 million $ 5.72 million
Aug 15, 2025 $ 0.0307
-2.61%
$ 61.15 million $ 6.53 million
Aug 14, 2025 $ 0.0315
-11.95%
$ 62.78 million $ 9.56 million
Aug 13, 2025 $ 0.0358
+7.84%
$ 71.31 million $ 9.94 million
Aug 12, 2025 $ 0.0332
+7.17%
$ 66.13 million $ 8.6 million
Aug 11, 2025 $ 0.031
-8.00%
$ 61.71 million $ 8.26 million
Aug 10, 2025 $ 0.0337
-2.00%
$ 67.07 million $ 7.43 million
Aug 9, 2025 $ 0.0344
+4.28%
$ 68.46 million $ 8.95 million
Aug 8, 2025 $ 0.033
+2.99%
$ 65.63 million $ 12.16 million
Aug 7, 2025 $ 0.032
+5.19%
$ 63.73 million $ 8.49 million
Aug 6, 2025 $ 0.0304
+0.52%
$ 60.58 million $ 15.75 million
Aug 5, 2025 $ 0.0303
-2.94%
$ 60.27 million $ 30.87 million
Aug 4, 2025 $ 0.0312
+5.85%
$ 62.1 million $ 7.17 million
Aug 3, 2025 $ 0.0294
+4.85%
$ 58.67 million $ 4.93 million
Aug 2, 2025 $ 0.0281
-4.02%
$ 55.87 million $ 9.67 million
Aug 1, 2025 $ 0.029
-3.65%
$ 58.33 million $ 10.23 million
Jul 31, 2025 $ 0.0301
-8.69%
$ 59.87 million $ 9.05 million
Jul 30, 2025 $ 0.0329
-1.94%
$ 65.57 million $ 10.9 million
Jul 29, 2025 $ 0.0336
-3.10%
$ 66.87 million $ 10.08 million
Jul 28, 2025 $ 0.0346
-8.15%
$ 68.99 million $ 9.01 million
Jul 27, 2025 $ 0.0377
+4.79%
$ 75.12 million $ 7.16 million
Jul 26, 2025 $ 0.036
-1.07%
$ 71.68 million $ 4.92 million
Jul 25, 2025 $ 0.0364
+3.57%
$ 72.46 million $ 9.84 million
Jul 24, 2025 $ 0.0351
-5.20%
$ 69.98 million $ 16.74 million
Jul 23, 2025 $ 0.0371
-10.42%
$ 73.81 million $ 22.35 million
Jul 22, 2025 $ 0.0414
-0.80%
$ 82.4 million $ 19.54 million
Jul 21, 2025 $ 0.0417
+3.25%
$ 83.06 million $ 23.62 million
Jul 20, 2025 $ 0.0404
+8.98%
$ 80.49 million $ 18.5 million
Jul 19, 2025 $ 0.0371
+2.87%
$ 73.86 million $ 9.64 million
Jul 18, 2025 $ 0.0361
-1.91%
$ 71.8 million $ 16.52 million
Jul 17, 2025 $ 0.0368
+2.02%
$ 73.19 million $ 16.82 million
Jul 16, 2025 $ 0.036
-1.54%
$ 71.74 million $ 14.71 million
Jul 15, 2025 $ 0.0366
+7.84%
$ 72.86 million $ 10.25 million
Jul 14, 2025 $ 0.0339
-2.99%
$ 67.56 million $ 8.28 million
Jul 13, 2025 $ 0.035
+2.72%
$ 69.64 million $ 8.95 million
Jul 12, 2025 $ 0.034
-3.00%
$ 67.77 million $ 9.35 million
Jul 11, 2025 $ 0.0351
+8.81%
$ 69.87 million $ 26.89 million
Jul 10, 2025 $ 0.031
+3.42%
$ 61.69 million $ 16.81 million
Jul 9, 2025 $ 0.0299
+12.20%
$ 59.63 million $ 16.03 million
Jul 8, 2025 $ 0.0267
+2.73%
$ 53.14 million $ 4.67 million
Jul 7, 2025 $ 0.026
+0.44%
$ 51.73 million $ 6.32 million