Dogelon Mars Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₆2
-6.29%
$ 193.8 million $ 35.03 million
Feb 9, 2025 $ 0.0₆213
-2.23%
$ 206.76 million $ 5.15 million
Feb 8, 2025 $ 0.0₆218
-2.12%
$ 211.54 million $ 5.81 million
Feb 7, 2025 $ 0.0₆223
-3.22%
$ 216.12 million $ 6.37 million
Feb 6, 2025 $ 0.0₆23
-0.95%
$ 223.26 million $ 7.72 million
Feb 5, 2025 $ 0.0₆232
-0.11%
$ 225.06 million $ 7.84 million
Feb 4, 2025 $ 0.0₆233
-6.18%
$ 225.33 million $ 17.89 million
Feb 3, 2025 $ 0.0₆248
+4.81%
$ 239.96 million $ 32.87 million
Feb 2, 2025 $ 0.0₆236
-3.64%
$ 228.95 million $ 20.12 million
Feb 1, 2025 $ 0.0₆245
-13.88%
$ 237.57 million $ 16.1 million
Jan 31, 2025 $ 0.0₆285
-2.04%
$ 276 million $ 35.79 million
Jan 30, 2025 $ 0.0₆291
+23.60%
$ 281.75 million $ 46.08 million
Jan 29, 2025 $ 0.0₆235
+1.07%
$ 227.94 million $ 11.36 million
Jan 28, 2025 $ 0.0₆233
-12.55%
$ 225.63 million $ 12.4 million
Jan 27, 2025 $ 0.0₆266
+3.61%
$ 257.73 million $ 22.51 million
Jan 26, 2025 $ 0.0₆257
-15.03%
$ 249.01 million $ 20.32 million
Jan 25, 2025 $ 0.0₆302
-6.39%
$ 290.44 million $ 18.91 million
Jan 24, 2025 $ 0.0₆321
-2.91%
$ 308.94 million $ 46.81 million
Jan 23, 2025 $ 0.0₆331
+9.93%
$ 318.23 million $ 63.26 million
Jan 22, 2025 $ 0.0₆301
-0.43%
$ 289.36 million $ 75.57 million
Jan 21, 2025 $ 0.0₆302
+21.13%
$ 290.6 million $ 111.25 million
Jan 20, 2025 $ 0.0₆249
-17.58%
$ 239.61 million $ 178.25 million
Jan 19, 2025 $ 0.0₆302
+69.99%
$ 290.71 million $ 594.08 million
Jan 18, 2025 $ 0.0₆178
-13.10%
$ 171.14 million $ 8 million
Jan 17, 2025 $ 0.0₆205
+6.25%
$ 197.29 million $ 4.11 million
Jan 16, 2025 $ 0.0₆193
-5.16%
$ 185.59 million $ 2.76 million
Jan 15, 2025 $ 0.0₆204
+6.75%
$ 195.68 million $ 3.15 million
Jan 14, 2025 $ 0.0₆191
+3.11%
$ 183.3 million $ 1.58 million
Jan 13, 2025 $ 0.0₆185
-5.35%
$ 177.77 million $ 2.83 million
Jan 12, 2025 $ 0.0₆195
-1.79%
$ 187.82 million $ 1.61 million
Jan 11, 2025 $ 0.0₆199
+0.35%
$ 191.29 million $ 2.06 million
Jan 10, 2025 $ 0.0₆198
+1.67%
$ 190.62 million $ 2.74 million
Jan 9, 2025 $ 0.0₆195
-6.42%
$ 187.37 million $ 2.36 million
Jan 8, 2025 $ 0.0₆208
-1.23%
$ 200.36 million $ 2.74 million
Jan 7, 2025 $ 0.0₆211
-10.05%
$ 202.86 million $ 3.09 million
Jan 6, 2025 $ 0.0₆235
-0.93%
$ 225.53 million $ 3.24 million
Jan 5, 2025 $ 0.0₆237
-1.30%
$ 227.64 million $ 3.07 million
Jan 4, 2025 $ 0.0₆24
-0.95%
$ 230.65 million $ 6.03 million
Jan 3, 2025 $ 0.0₆242
+7.96%
$ 232.89 million $ 4.94 million
Jan 2, 2025 $ 0.0₆224
+4.03%
$ 215.73 million $ 6.38 million
Jan 1, 2025 $ 0.0₆216
+5.92%
$ 207.37 million $ 3.67 million
Dec 31, 2024 $ 0.0₆204
+3.69%
$ 195.77 million $ 2.99 million
Dec 30, 2024 $ 0.0₆196
-0.71%
$ 188.79 million $ 3.64 million
Dec 29, 2024 $ 0.0₆198
-6.87%
$ 190.14 million $ 2.88 million
Dec 28, 2024 $ 0.0₆212
+1.94%
$ 204.16 million $ 1.59 million
Dec 27, 2024 $ 0.0₆208
-0.54%
$ 200.28 million $ 2.04 million
Dec 26, 2024 $ 0.0₆21
-9.72%
$ 201.35 million $ 3.45 million
Dec 25, 2024 $ 0.0₆232
+1.20%
$ 223.03 million $ 3.63 million
Dec 24, 2024 $ 0.0₆229
+2.23%
$ 220.38 million $ 7.15 million
Dec 23, 2024 $ 0.0₆224
+20.83%
$ 215.58 million $ 6.93 million