Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0₆113
-7.81%
$109.38 million $4.47 million
Apr 9, 2025 $0.0₆123
+11.77%
$118.64 million $6.87 million
Apr 8, 2025 $0.0₆11
-4.13%
$106.15 million $4.61 million
Apr 7, 2025 $0.0₆115
+1.57%
$110.71 million $8.15 million
Apr 6, 2025 $0.0₆113
-9.38%
$108.99 million $7.42 million
Apr 5, 2025 $0.0₆125
-1.93%
$120.28 million $2.72 million
Apr 4, 2025 $0.0₆127
+1.32%
$122.65 million $5.01 million
Apr 3, 2025 $0.0₆125
-0.35%
$121.05 million $4.44 million
Apr 2, 2025 $0.0₆126
-4.92%
$121.5 million $6.05 million
Apr 1, 2025 $0.0₆132
+1.98%
$127.79 million $4.3 million
Mar 31, 2025 $0.0₆13
-1.14%
$125.3 million $4.92 million
Mar 30, 2025 $0.0₆131
-4.69%
$126.73 million $3.09 million
Mar 29, 2025 $0.0₆138
-6.90%
$132.97 million $2.02 million
Mar 28, 2025 $0.0₆148
-6.36%
$142.83 million $3.26 million
Mar 27, 2025 $0.0₆158
-2.06%
$152.54 million $3.57 million
Mar 26, 2025 $0.0₆161
-0.05%
$155.76 million $6.45 million
Mar 25, 2025 $0.0₆162
+2.26%
$155.83 million $4.4 million
Mar 24, 2025 $0.0₆158
+12.65%
$152.39 million $8.27 million
Mar 23, 2025 $0.0₆14
-0.32%
$135.27 million $5.31 million
Mar 22, 2025 $0.0₆141
-0.98%
$135.7 million $2.49 million
Mar 21, 2025 $0.0₆142
-1.92%
$137.07 million $3.91 million
Mar 20, 2025 $0.0₆145
-6.78%
$139.74 million $14.35 million
Mar 19, 2025 $0.0₆155
+16.94%
$149.91 million $8.88 million
Mar 18, 2025 $0.0₆133
-2.54%
$128.19 million $3.81 million
Mar 17, 2025 $0.0₆136
+3.17%
$131.54 million $2.87 million
Mar 16, 2025 $0.0₆132
-3.89%
$127.51 million $1.74 million
Mar 15, 2025 $0.0₆137
+0.92%
$132.43 million $1.62 million
Mar 14, 2025 $0.0₆138
+4.62%
$132.96 million $4.63 million
Mar 13, 2025 $0.0₆132
-3.32%
$127.09 million $9.05 million
Mar 12, 2025 $0.0₆136
+0.36%
$131.45 million $6.35 million
Mar 11, 2025 $0.0₆136
-2.94%
$130.98 million $9.74 million
Mar 10, 2025 $0.0₆14
+4.70%
$135.02 million $9.23 million
Mar 9, 2025 $0.0₆134
-7.75%
$128.93 million $2.56 million
Mar 8, 2025 $0.0₆145
+0.31%
$140.2 million $2.02 million
Mar 7, 2025 $0.0₆145
-4.75%
$139.75 million $3.13 million
Mar 6, 2025 $0.0₆152
-2.33%
$146.74 million $1.55 million
Mar 5, 2025 $0.0₆156
+2.68%
$150.24 million $3.54 million
Mar 4, 2025 $0.0₆151
+2.05%
$146.25 million $4.49 million
Mar 3, 2025 $0.0₆148
-13.06%
$143.31 million $4.23 million
Mar 2, 2025 $0.0₆17
+11.88%
$164.63 million $8.92 million
Mar 1, 2025 $0.0₆152
+0.28%
$147.05 million $2.66 million
Feb 28, 2025 $0.0₆152
-4.07%
$146.64 million $6.37 million
Feb 27, 2025 $0.0₆158
-0.18%
$152.85 million $3.23 million
Feb 26, 2025 $0.0₆158
-3.39%
$152.93 million $5.91 million
Feb 25, 2025 $0.0₆164
+4.21%
$158.36 million $5.73 million
Feb 24, 2025 $0.0₆157
-17.15%
$151.96 million $7.75 million
Feb 23, 2025 $0.0₆19
-1.10%
$183.48 million $2.79 million
Feb 22, 2025 $0.0₆192
+1.96%
$185.61 million $4.44 million
Feb 21, 2025 $0.0₆189
-1.61%
$182.1 million $8.48 million
Feb 20, 2025 $0.0₆192
-0.67%
$185.08 million $4.96 million