Dogelon Mars Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₆12
-1.18%
$ 115.61 million $ 10.13 million
Oct 6, 2024 $ 0.0₆122
+0.76%
$ 116.99 million $ 5.76 million
Oct 5, 2024 $ 0.0₆121
-2.41%
$ 116.18 million $ 5.7 million
Oct 4, 2024 $ 0.0₆124
+5.41%
$ 119.08 million $ 14.79 million
Oct 3, 2024 $ 0.0₆118
-1.78%
$ 112.97 million $ 9.2 million
Oct 2, 2024 $ 0.0₆12
-1.01%
$ 115.01 million $ 6.66 million
Oct 1, 2024 $ 0.0₆121
-6.40%
$ 116.13 million $ 7.5 million
Sep 30, 2024 $ 0.0₆129
-0.44%
$ 124.22 million $ 13.51 million
Sep 29, 2024 $ 0.0₆13
-8.06%
$ 124.59 million $ 11.71 million
Sep 28, 2024 $ 0.0₆141
-6.58%
$ 135.5 million $ 3.9 million
Sep 27, 2024 $ 0.0₆151
+14.90%
$ 144.93 million $ 3.96 million
Sep 26, 2024 $ 0.0₆131
+0.85%
$ 126.05 million $ 14.46 million
Sep 25, 2024 $ 0.0₆13
-0.57%
$ 124.99 million $ 7.61 million
Sep 24, 2024 $ 0.0₆131
+0.50%
$ 125.48 million $ 9.68 million
Sep 23, 2024 $ 0.0₆13
+1.00%
$ 125.16 million $ 8.86 million
Sep 22, 2024 $ 0.0₆129
-1.66%
$ 124.18 million $ 5.42 million
Sep 21, 2024 $ 0.0₆131
+0.07%
$ 126.29 million $ 7.06 million
Sep 20, 2024 $ 0.0₆131
+1.19%
$ 126.21 million $ 8.28 million
Sep 19, 2024 $ 0.0₆13
+3.67%
$ 124.6 million $ 2.04 million
Sep 18, 2024 $ 0.0₆125
+2.41%
$ 120.19 million $ 2.98 million
Sep 17, 2024 $ 0.0₆122
+1.72%
$ 117.41 million $ 6.35 million
Sep 16, 2024 $ 0.0₆12
-2.44%
$ 115.42 million $ 8.14 million
Sep 15, 2024 $ 0.0₆123
-0.20%
$ 118.31 million $ 4.02 million
Sep 14, 2024 $ 0.0₆123
+2.08%
$ 118.57 million $ 9.33 million
Sep 13, 2024 $ 0.0₆121
-1.18%
$ 116.08 million $ 9.72 million
Sep 12, 2024 $ 0.0₆122
-2.39%
$ 117.39 million $ 11.12 million
Sep 11, 2024 $ 0.0₆125
-1.65%
$ 120.27 million $ 12.38 million
Sep 10, 2024 $ 0.0₆127
+3.13%
$ 122.29 million $ 9.8 million
Sep 9, 2024 $ 0.0₆123
+4.39%
$ 118.58 million $ 7.93 million
Sep 8, 2024 $ 0.0₆118
+2.99%
$ 113.59 million $ 4.33 million
Sep 7, 2024 $ 0.0₆115
-2.36%
$ 110.15 million $ 8.17 million
Sep 6, 2024 $ 0.0₆118
-4.17%
$ 112.82 million $ 13.66 million
Sep 5, 2024 $ 0.0₆123
-2.58%
$ 117.71 million $ 8.51 million
Sep 4, 2024 $ 0.0₆126
+2.67%
$ 120.82 million $ 12.11 million
Sep 3, 2024 $ 0.0₆123
-0.16%
$ 117.69 million $ 5.27 million
Sep 2, 2024 $ 0.0₆123
+0.39%
$ 117.87 million $ 10.2 million
Sep 1, 2024 $ 0.0₆122
-1.24%
$ 117.41 million $ 4.21 million
Aug 31, 2024 $ 0.0₆124
+1.61%
$ 118.97 million $ 6.35 million
Aug 30, 2024 $ 0.0₆122
-4.53%
$ 117.11 million $ 11.51 million
Aug 29, 2024 $ 0.0₆128
+1.58%
$ 122.66 million $ 9.04 million
Aug 28, 2024 $ 0.0₆126
-1.99%
$ 120.78 million $ 9.75 million
Aug 27, 2024 $ 0.0₆128
-4.90%
$ 122.83 million $ 8.84 million
Aug 26, 2024 $ 0.0₆135
-1.69%
$ 129.58 million $ 8.4 million
Aug 25, 2024 $ 0.0₆137
-2.81%
$ 131.8 million $ 9.78 million
Aug 24, 2024 $ 0.0₆141
+2.65%
$ 135.67 million $ 12.49 million
Aug 23, 2024 $ 0.0₆138
+4.26%
$ 132.17 million $ 11.19 million
Aug 22, 2024 $ 0.0₆132
+5.70%
$ 126.8 million $ 7.39 million
Aug 21, 2024 $ 0.0₆125
+4.35%
$ 119.95 million $ 6.49 million
Aug 20, 2024 $ 0.0₆121
-3.57%
$ 115.93 million $ 5.49 million
Aug 19, 2024 $ 0.0₆125
-9.35%
$ 120.21 million $ 5.52 million