Dogelon Mars Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₆186
+6.28%
$ 178.42 million $ 3.61 million
Dec 21, 2024 $ 0.0₆175
-3.36%
$ 167.92 million $ 4.03 million
Dec 20, 2024 $ 0.0₆181
-3.67%
$ 173.7 million $ 9.32 million
Dec 19, 2024 $ 0.0₆188
+2.54%
$ 180.32 million $ 9.24 million
Dec 18, 2024 $ 0.0₆183
-15.43%
$ 175.86 million $ 7.75 million
Dec 17, 2024 $ 0.0₆216
-6.87%
$ 207.63 million $ 4.28 million
Dec 16, 2024 $ 0.0₆232
-1.10%
$ 222.96 million $ 5.13 million
Dec 15, 2024 $ 0.0₆235
+3.88%
$ 225.42 million $ 4.03 million
Dec 14, 2024 $ 0.0₆226
-4.54%
$ 217.02 million $ 7.11 million
Dec 13, 2024 $ 0.0₆237
-2.45%
$ 227.33 million $ 4.91 million
Dec 12, 2024 $ 0.0₆242
-4.44%
$ 232.68 million $ 7.75 million
Dec 11, 2024 $ 0.0₆253
+11.33%
$ 243.49 million $ 11.17 million
Dec 10, 2024 $ 0.0₆228
-7.77%
$ 218.71 million $ 17.78 million
Dec 9, 2024 $ 0.0₆247
-7.51%
$ 237.04 million $ 34.74 million
Dec 8, 2024 $ 0.0₆267
+2.94%
$ 256.28 million $ 15.14 million
Dec 7, 2024 $ 0.0₆259
+6.79%
$ 248.97 million $ 22.95 million
Dec 6, 2024 $ 0.0₆243
+10.97%
$ 233.49 million $ 8.15 million
Dec 5, 2024 $ 0.0₆219
-8.14%
$ 210.56 million $ 11.58 million
Dec 4, 2024 $ 0.0₆238
+13.92%
$ 229.1 million $ 8.61 million
Dec 3, 2024 $ 0.0₆209
-1.16%
$ 201.24 million $ 9.49 million
Dec 2, 2024 $ 0.0₆212
-5.24%
$ 203.72 million $ 9.52 million
Dec 1, 2024 $ 0.0₆224
+7.66%
$ 214.97 million $ 6.27 million
Nov 30, 2024 $ 0.0₆208
+1.53%
$ 199.67 million $ 3.29 million
Nov 29, 2024 $ 0.0₆205
+3.50%
$ 196.73 million $ 2.96 million
Nov 28, 2024 $ 0.0₆198
-1.56%
$ 190.06 million $ 2.16 million
Nov 27, 2024 $ 0.0₆201
+7.27%
$ 193.1 million $ 2.57 million
Nov 26, 2024 $ 0.0₆187
-3.73%
$ 180.01 million $ 2.67 million
Nov 25, 2024 $ 0.0₆195
-1.22%
$ 187 million $ 6.18 million
Nov 24, 2024 $ 0.0₆197
-2.35%
$ 189.39 million $ 4.42 million
Nov 23, 2024 $ 0.0₆202
+7.97%
$ 193.94 million $ 7.27 million
Nov 22, 2024 $ 0.0₆187
-7.15%
$ 179.62 million $ 6.16 million
Nov 21, 2024 $ 0.0₆202
+10.46%
$ 193.75 million $ 5.63 million
Nov 20, 2024 $ 0.0₆183
-8.81%
$ 175.43 million $ 3.37 million
Nov 19, 2024 $ 0.0₆2
-7.43%
$ 192.37 million $ 4.58 million
Nov 18, 2024 $ 0.0₆216
+0.94%
$ 207.81 million $ 5.86 million
Nov 17, 2024 $ 0.0₆214
-1.53%
$ 205.9 million $ 5.79 million
Nov 16, 2024 $ 0.0₆217
-4.86%
$ 208.81 million $ 9.41 million
Nov 15, 2024 $ 0.0₆228
+7.61%
$ 219.45 million $ 10.03 million
Nov 14, 2024 $ 0.0₆212
-5.71%
$ 203.94 million $ 10.07 million
Nov 13, 2024 $ 0.0₆225
-4.79%
$ 216.3 million $ 16.33 million
Nov 12, 2024 $ 0.0₆236
-18.40%
$ 227.21 million $ 23.84 million
Nov 11, 2024 $ 0.0₆29
+41.51%
$ 278.44 million $ 62.79 million
Nov 10, 2024 $ 0.0₆205
+19.89%
$ 196.77 million $ 14.22 million
Nov 9, 2024 $ 0.0₆171
+10.67%
$ 164.13 million $ 4.7 million
Nov 8, 2024 $ 0.0₆154
-1.81%
$ 148.3 million $ 2.85 million
Nov 7, 2024 $ 0.0₆157
+6.18%
$ 151.03 million $ 3.62 million
Nov 6, 2024 $ 0.0₆148
+9.75%
$ 142.24 million $ 6.56 million
Nov 5, 2024 $ 0.0₆135
+5.36%
$ 129.61 million $ 1.81 million
Nov 4, 2024 $ 0.0₆128
-3.58%
$ 123.05 million $ 1.21 million
Nov 3, 2024 $ 0.0₆133
-2.21%
$ 127.6 million $ 1.39 million