Dogelon Mars Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₆16
+6.37%
$ 153.53 million $ 2.87 million
Jun 28, 2024 $ 0.0₆151
-2.49%
$ 144.34 million $ 1.73 million
Jun 27, 2024 $ 0.0₆155
+1.94%
$ 148.03 million $ 1.65 million
Jun 26, 2024 $ 0.0₆152
-1.97%
$ 145.23 million $ 1.99 million
Jun 25, 2024 $ 0.0₆155
+2.07%
$ 148.15 million $ 2.11 million
Jun 24, 2024 $ 0.0₆152
-3.61%
$ 145.14 million $ 3.6 million
Jun 23, 2024 $ 0.0₆157
-1.65%
$ 150.69 million $ 1.61 million
Jun 22, 2024 $ 0.0₆16
-4.43%
$ 153.73 million $ 2.07 million
Jun 21, 2024 $ 0.0₆167
-4.02%
$ 160.85 million $ 2.38 million
Jun 20, 2024 $ 0.0₆174
+1.09%
$ 167.58 million $ 1.58 million
Jun 19, 2024 $ 0.0₆172
+0.65%
$ 165.87 million $ 1.75 million
Jun 18, 2024 $ 0.0₆171
-5.87%
$ 164.7 million $ 3.44 million
Jun 17, 2024 $ 0.0₆182
-5.44%
$ 174.97 million $ 2.27 million
Jun 16, 2024 $ 0.0₆193
+0.07%
$ 185.03 million $ 1.88 million
Jun 15, 2024 $ 0.0₆192
+3.55%
$ 185.02 million $ 1.7 million
Jun 14, 2024 $ 0.0₆186
-0.03%
$ 178.69 million $ 2.45 million
Jun 13, 2024 $ 0.0₆186
-4.39%
$ 178.73 million $ 2.31 million
Jun 12, 2024 $ 0.0₆194
+3.12%
$ 186.94 million $ 3.23 million
Jun 11, 2024 $ 0.0₆188
-1.38%
$ 181.26 million $ 5.53 million
Jun 10, 2024 $ 0.0₆191
-3.17%
$ 183.79 million $ 2.08 million
Jun 9, 2024 $ 0.0₆197
+9.53%
$ 189.81 million $ 3.9 million
Jun 8, 2024 $ 0.0₆18
-1.40%
$ 173.34 million $ 2.44 million
Jun 7, 2024 $ 0.0₆183
-6.51%
$ 175.75 million $ 3.17 million
Jun 6, 2024 $ 0.0₆195
-6.70%
$ 188 million $ 4.24 million
Jun 5, 2024 $ 0.0₆21
+4.27%
$ 201.54 million $ 3.45 million
Jun 4, 2024 $ 0.0₆201
-1.53%
$ 193.28 million $ 3.19 million
Jun 3, 2024 $ 0.0₆204
-1.06%
$ 196.26 million $ 2.04 million
Jun 2, 2024 $ 0.0₆206
-1.76%
$ 198.36 million $ 2.23 million
Jun 1, 2024 $ 0.0₆21
+0.28%
$ 202.17 million $ 1.89 million
May 31, 2024 $ 0.0₆209
-0.76%
$ 201.61 million $ 2.36 million
May 30, 2024 $ 0.0₆211
-3.06%
$ 203.15 million $ 2.64 million
May 29, 2024 $ 0.0₆218
-1.00%
$ 209.64 million $ 4.62 million
May 28, 2024 $ 0.0₆22
-3.18%
$ 211.69 million $ 6.21 million
May 27, 2024 $ 0.0₆227
+3.17%
$ 218.63 million $ 4.47 million
May 26, 2024 $ 0.0₆22
+0.29%
$ 211.91 million $ 3.37 million
May 25, 2024 $ 0.0₆219
+4.68%
$ 211.73 million $ 7.36 million
May 24, 2024 $ 0.0₆21
+4.13%
$ 202.24 million $ 3.88 million
May 23, 2024 $ 0.0₆201
-1.67%
$ 194.21 million $ 3.21 million
May 22, 2024 $ 0.0₆205
-1.41%
$ 197.5 million $ 2.59 million
May 21, 2024 $ 0.0₆208
-1.92%
$ 200.29 million $ 3.91 million
May 20, 2024 $ 0.0₆212
+12.57%
$ 204.18 million $ 5.23 million
May 19, 2024 $ 0.0₆188
-9.31%
$ 181.35 million $ 6.42 million
May 18, 2024 $ 0.0₆207
+2.28%
$ 199.53 million $ 4.83 million
May 17, 2024 $ 0.0₆203
+2.13%
$ 195.08 million $ 3.3 million
May 16, 2024 $ 0.0₆198
+9.32%
$ 191.02 million $ 11.07 million
May 15, 2024 $ 0.0₆181
+5.76%
$ 174.7 million $ 2.52 million
May 14, 2024 $ 0.0₆172
-2.82%
$ 165.19 million $ 1.63 million
May 13, 2024 $ 0.0₆176
+2.12%
$ 169.98 million $ 2.16 million
May 12, 2024 $ 0.0₆173
-0.36%
$ 166.46 million $ 1.29 million
May 11, 2024 $ 0.0₆173
+39.20%
$ 167.17 million $ 1.68 million