Dogelon Mars Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₆136
-1.16%
$ 130.48 million $ 1.71 million
Nov 1, 2024 $ 0.0₆137
-0.77%
$ 132 million $ 1.21 million
Oct 31, 2024 $ 0.0₆139
-6.87%
$ 133.11 million $ 1.57 million
Oct 30, 2024 $ 0.0₆149
-4.24%
$ 142.93 million $ 4.25 million
Oct 29, 2024 $ 0.0₆155
+16.73%
$ 149.39 million $ 5.2 million
Oct 28, 2024 $ 0.0₆133
+2.93%
$ 127.98 million $ 1.7 million
Oct 27, 2024 $ 0.0₆13
+1.33%
$ 124.5 million $ 1.93 million
Oct 26, 2024 $ 0.0₆128
-0.26%
$ 122.72 million $ 3.3 million
Oct 25, 2024 $ 0.0₆128
-5.59%
$ 123.04 million $ 9.19 million
Oct 24, 2024 $ 0.0₆135
-1.48%
$ 130.2 million $ 12.89 million
Oct 23, 2024 $ 0.0₆138
-2.39%
$ 132.16 million $ 12.26 million
Oct 22, 2024 $ 0.0₆141
-2.69%
$ 135.4 million $ 12.89 million
Oct 21, 2024 $ 0.0₆145
-3.55%
$ 139.15 million $ 9.44 million
Oct 20, 2024 $ 0.0₆15
+10.36%
$ 144.27 million $ 1.87 million
Oct 19, 2024 $ 0.0₆136
+3.44%
$ 130.7 million $ 9.51 million
Oct 18, 2024 $ 0.0₆132
-0.02%
$ 126.36 million $ 11.08 million
Oct 17, 2024 $ 0.0₆132
-1.97%
$ 126.34 million $ 10.3 million
Oct 16, 2024 $ 0.0₆133
-12.52%
$ 127.69 million $ 7.06 million
Oct 15, 2024 $ 0.0₆152
+0.95%
$ 145.96 million $ 1.1 million
Oct 14, 2024 $ 0.0₆15
+8.85%
$ 144.59 million $ 4.73 million
Oct 13, 2024 $ 0.0₆138
+4.19%
$ 132.81 million $ 3.24 million
Oct 12, 2024 $ 0.0₆133
+6.62%
$ 127.34 million $ 4.05 million
Oct 11, 2024 $ 0.0₆124
+1.11%
$ 119.44 million $ 3.95 million
Oct 10, 2024 $ 0.0₆123
+2.14%
$ 118.15 million $ 7.02 million
Oct 9, 2024 $ 0.0₆121
-1.68%
$ 115.86 million $ 3.04 million
Oct 8, 2024 $ 0.0₆123
+1.91%
$ 117.86 million $ 2.63 million
Oct 7, 2024 $ 0.0₆12
-1.18%
$ 115.61 million $ 10.13 million
Oct 6, 2024 $ 0.0₆122
+0.76%
$ 116.99 million $ 5.76 million
Oct 5, 2024 $ 0.0₆121
-2.41%
$ 116.18 million $ 5.7 million
Oct 4, 2024 $ 0.0₆124
+5.41%
$ 119.08 million $ 14.79 million
Oct 3, 2024 $ 0.0₆118
-1.78%
$ 112.97 million $ 9.2 million
Oct 2, 2024 $ 0.0₆12
-1.01%
$ 115.01 million $ 6.66 million
Oct 1, 2024 $ 0.0₆121
-6.40%
$ 116.13 million $ 7.5 million
Sep 30, 2024 $ 0.0₆129
-0.44%
$ 124.22 million $ 13.51 million
Sep 29, 2024 $ 0.0₆13
-8.06%
$ 124.59 million $ 11.71 million
Sep 28, 2024 $ 0.0₆141
-6.58%
$ 135.5 million $ 3.9 million
Sep 27, 2024 $ 0.0₆151
+14.90%
$ 144.93 million $ 3.96 million
Sep 26, 2024 $ 0.0₆131
+0.85%
$ 126.05 million $ 14.46 million
Sep 25, 2024 $ 0.0₆13
-0.57%
$ 124.99 million $ 7.61 million
Sep 24, 2024 $ 0.0₆131
+0.50%
$ 125.48 million $ 9.68 million
Sep 23, 2024 $ 0.0₆13
+1.00%
$ 125.16 million $ 8.86 million
Sep 22, 2024 $ 0.0₆129
-1.66%
$ 124.18 million $ 5.42 million
Sep 21, 2024 $ 0.0₆131
+0.07%
$ 126.29 million $ 7.06 million
Sep 20, 2024 $ 0.0₆131
+1.19%
$ 126.21 million $ 8.28 million
Sep 19, 2024 $ 0.0₆13
+3.67%
$ 124.6 million $ 2.04 million
Sep 18, 2024 $ 0.0₆125
+2.41%
$ 120.19 million $ 2.98 million
Sep 17, 2024 $ 0.0₆122
+1.72%
$ 117.41 million $ 6.35 million
Sep 16, 2024 $ 0.0₆12
-2.44%
$ 115.42 million $ 8.14 million
Sep 15, 2024 $ 0.0₆123
-0.20%
$ 118.31 million $ 4.02 million
Sep 14, 2024 $ 0.0₆123
+2.08%
$ 118.57 million $ 9.33 million