Dogelon Mars Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₆121
-1.18%
$ 116.08 million $ 9.72 million
Sep 12, 2024 $ 0.0₆122
-2.39%
$ 117.39 million $ 11.12 million
Sep 11, 2024 $ 0.0₆125
-1.65%
$ 120.27 million $ 12.38 million
Sep 10, 2024 $ 0.0₆127
+3.13%
$ 122.29 million $ 9.8 million
Sep 9, 2024 $ 0.0₆123
+4.39%
$ 118.58 million $ 7.93 million
Sep 8, 2024 $ 0.0₆118
+2.99%
$ 113.59 million $ 4.33 million
Sep 7, 2024 $ 0.0₆115
-2.36%
$ 110.15 million $ 8.17 million
Sep 6, 2024 $ 0.0₆118
-4.17%
$ 112.82 million $ 13.66 million
Sep 5, 2024 $ 0.0₆123
-2.58%
$ 117.71 million $ 8.51 million
Sep 4, 2024 $ 0.0₆126
+2.67%
$ 120.82 million $ 12.11 million
Sep 3, 2024 $ 0.0₆123
-0.16%
$ 117.69 million $ 5.27 million
Sep 2, 2024 $ 0.0₆123
+0.39%
$ 117.87 million $ 10.2 million
Sep 1, 2024 $ 0.0₆122
-1.24%
$ 117.41 million $ 4.21 million
Aug 31, 2024 $ 0.0₆124
+1.61%
$ 118.97 million $ 6.35 million
Aug 30, 2024 $ 0.0₆122
-4.53%
$ 117.11 million $ 11.51 million
Aug 29, 2024 $ 0.0₆128
+1.58%
$ 122.66 million $ 9.04 million
Aug 28, 2024 $ 0.0₆126
-1.99%
$ 120.78 million $ 9.75 million
Aug 27, 2024 $ 0.0₆128
-4.90%
$ 122.83 million $ 8.84 million
Aug 26, 2024 $ 0.0₆135
-1.69%
$ 129.58 million $ 8.4 million
Aug 25, 2024 $ 0.0₆137
-2.81%
$ 131.8 million $ 9.78 million
Aug 24, 2024 $ 0.0₆141
+2.65%
$ 135.67 million $ 12.49 million
Aug 23, 2024 $ 0.0₆138
+4.26%
$ 132.17 million $ 11.19 million
Aug 22, 2024 $ 0.0₆132
+5.70%
$ 126.8 million $ 7.39 million
Aug 21, 2024 $ 0.0₆125
+4.35%
$ 119.95 million $ 6.49 million
Aug 20, 2024 $ 0.0₆121
-3.57%
$ 115.93 million $ 5.49 million
Aug 19, 2024 $ 0.0₆125
-9.35%
$ 120.21 million $ 5.52 million
Aug 18, 2024 $ 0.0₆138
+37.63%
$ 132.64 million $ 1.47 million
Aug 17, 2024 $ 0.0₆1
-1.42%
$ 96.39 million $ 5.06 million
Aug 16, 2024 $ 0.0₆102
-3.35%
$ 98.16 million $ 11.02 million
Aug 15, 2024 $ 0.0₆106
-24.25%
$ 101.56 million $ 11.85 million
Aug 14, 2024 $ 0.0₆14
+20.95%
$ 134.05 million $ 2.88 million
Aug 13, 2024 $ 0.0₆115
+4.50%
$ 110.84 million $ 16.44 million
Aug 12, 2024 $ 0.0₆11
-3.27%
$ 106.07 million $ 15.13 million
Aug 11, 2024 $ 0.0₆114
-0.96%
$ 109.23 million $ 9.7 million
Aug 10, 2024 $ 0.0₆115
+4.72%
$ 110.23 million $ 9.77 million
Aug 9, 2024 $ 0.0₆11
-5.90%
$ 105.27 million $ 14.38 million
Aug 8, 2024 $ 0.0₆117
-7.66%
$ 111.87 million $ 17.01 million
Aug 7, 2024 $ 0.0₆127
+23.29%
$ 121.56 million $ 14.79 million
Aug 6, 2024 $ 0.0₆104
-8.54%
$ 99.35 million $ 9.63 million
Aug 5, 2024 $ 0.0₆113
-16.01%
$ 108.64 million $ 5.92 million
Aug 4, 2024 $ 0.0₆135
-6.35%
$ 129.39 million $ 2.36 million
Aug 3, 2024 $ 0.0₆144
-2.12%
$ 138.43 million $ 2.01 million
Aug 2, 2024 $ 0.0₆147
-6.54%
$ 141.43 million $ 1.97 million
Aug 1, 2024 $ 0.0₆157
-4.82%
$ 151.31 million $ 2.49 million
Jul 31, 2024 $ 0.0₆165
-6.45%
$ 158.96 million $ 2.85 million
Jul 30, 2024 $ 0.0₆177
-3.39%
$ 169.89 million $ 1.68 million
Jul 29, 2024 $ 0.0₆183
+1.81%
$ 175.83 million $ 2.31 million
Jul 28, 2024 $ 0.0₆18
+1.19%
$ 172.74 million $ 1.59 million
Jul 27, 2024 $ 0.0₆178
-2.29%
$ 170.71 million $ 4.5 million
Jul 26, 2024 $ 0.0₆182
+3.62%
$ 174.65 million $ 2.43 million