Dogelon Mars Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₆175
-3.90%
$ 168.56 million $ 2.25 million
Jul 24, 2024 $ 0.0₆182
-4.47%
$ 175.41 million $ 2.25 million
Jul 23, 2024 $ 0.0₆191
+7.02%
$ 183.62 million $ 4.94 million
Jul 22, 2024 $ 0.0₆178
-8.53%
$ 171.57 million $ 4.88 million
Jul 21, 2024 $ 0.0₆195
+2.24%
$ 187.56 million $ 2.16 million
Jul 20, 2024 $ 0.0₆191
-2.69%
$ 183.04 million $ 3.01 million
Jul 19, 2024 $ 0.0₆196
+6.84%
$ 188.11 million $ 4.45 million
Jul 18, 2024 $ 0.0₆184
+0.90%
$ 176.07 million $ 2.71 million
Jul 17, 2024 $ 0.0₆182
+7.73%
$ 174.49 million $ 4.56 million
Jul 16, 2024 $ 0.0₆169
-1.39%
$ 161.97 million $ 2.17 million
Jul 15, 2024 $ 0.0₆171
+8.28%
$ 164.25 million $ 2.42 million
Jul 14, 2024 $ 0.0₆158
+2.64%
$ 151.64 million $ 1.53 million
Jul 13, 2024 $ 0.0₆154
+2.59%
$ 147.62 million $ 1.55 million
Jul 12, 2024 $ 0.0₆15
+0.92%
$ 143.9 million $ 1.66 million
Jul 11, 2024 $ 0.0₆149
-0.90%
$ 142.6 million $ 1.99 million
Jul 10, 2024 $ 0.0₆15
+0.56%
$ 143.88 million $ 1.85 million
Jul 9, 2024 $ 0.0₆149
+0.54%
$ 143.09 million $ 1.72 million
Jul 8, 2024 $ 0.0₆148
+8.33%
$ 142.32 million $ 2.87 million
Jul 7, 2024 $ 0.0₆137
-4.68%
$ 131.38 million $ 2.07 million
Jul 6, 2024 $ 0.0₆144
+3.67%
$ 137.84 million $ 1.69 million
Jul 5, 2024 $ 0.0₆139
-1.12%
$ 133 million $ 3.76 million
Jul 4, 2024 $ 0.0₆14
-7.29%
$ 134.55 million $ 2.45 million
Jul 3, 2024 $ 0.0₆151
-5.40%
$ 145.13 million $ 1.8 million
Jul 2, 2024 $ 0.0₆16
+0.65%
$ 153.41 million $ 2.02 million
Jul 1, 2024 $ 0.0₆159
+0.48%
$ 152.43 million $ 2 million
Jun 30, 2024 $ 0.0₆158
-1.23%
$ 151.71 million $ 1.95 million
Jun 29, 2024 $ 0.0₆16
+6.37%
$ 153.53 million $ 2.87 million
Jun 28, 2024 $ 0.0₆151
-2.49%
$ 144.34 million $ 1.73 million
Jun 27, 2024 $ 0.0₆155
+1.94%
$ 148.03 million $ 1.65 million
Jun 26, 2024 $ 0.0₆152
-1.97%
$ 145.23 million $ 1.99 million
Jun 25, 2024 $ 0.0₆155
+2.07%
$ 148.15 million $ 2.11 million
Jun 24, 2024 $ 0.0₆152
-3.61%
$ 145.14 million $ 3.6 million
Jun 23, 2024 $ 0.0₆157
-1.65%
$ 150.69 million $ 1.61 million
Jun 22, 2024 $ 0.0₆16
-4.43%
$ 153.73 million $ 2.07 million
Jun 21, 2024 $ 0.0₆167
-4.02%
$ 160.85 million $ 2.38 million
Jun 20, 2024 $ 0.0₆174
+1.09%
$ 167.58 million $ 1.58 million
Jun 19, 2024 $ 0.0₆172
+0.65%
$ 165.87 million $ 1.75 million
Jun 18, 2024 $ 0.0₆171
-5.87%
$ 164.7 million $ 3.44 million
Jun 17, 2024 $ 0.0₆182
-5.44%
$ 174.97 million $ 2.27 million
Jun 16, 2024 $ 0.0₆193
+0.07%
$ 185.03 million $ 1.88 million
Jun 15, 2024 $ 0.0₆192
+3.55%
$ 185.02 million $ 1.7 million
Jun 14, 2024 $ 0.0₆186
-0.03%
$ 178.69 million $ 2.45 million
Jun 13, 2024 $ 0.0₆186
-4.39%
$ 178.73 million $ 2.31 million
Jun 12, 2024 $ 0.0₆194
+3.12%
$ 186.94 million $ 3.23 million
Jun 11, 2024 $ 0.0₆188
-1.38%
$ 181.26 million $ 5.53 million
Jun 10, 2024 $ 0.0₆191
-3.17%
$ 183.79 million $ 2.08 million
Jun 9, 2024 $ 0.0₆197
+9.53%
$ 189.81 million $ 3.9 million
Jun 8, 2024 $ 0.0₆18
-1.40%
$ 173.34 million $ 2.44 million
Jun 7, 2024 $ 0.0₆183
-6.51%
$ 175.75 million $ 3.17 million
Jun 6, 2024 $ 0.0₆195
-6.70%
$ 188 million $ 4.24 million