Dogelon Mars Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₆233
+34.61%
$ 225.93 million $ 5.57 million
Mar 21, 2024 $ 0.0₆176
-35.49%
$ 170.27 million $ 33.95 million
Mar 20, 2024 $ 0.0₆273
+67.65%
$ 263.93 million $ 11.03 million
Mar 19, 2024 $ 0.0₆163
-38.70%
$ 157.43 million $ 46.47 million
Mar 18, 2024 $ 0.0₆265
+29.66%
$ 256.98 million $ 5.95 million
Mar 17, 2024 $ 0.0₆206
+15.41%
$ 199.64 million $ 43.66 million
Mar 16, 2024 $ 0.0₆179
-17.57%
$ 173.45 million $ 33.65 million
Mar 15, 2024 $ 0.0₆217
-36.94%
$ 210.43 million $ 43.91 million
Mar 14, 2024 $ 0.0₆344
-6.48%
$ 333.63 million $ 12.34 million
Mar 13, 2024 $ 0.0₆368
+3.86%
$ 356.71 million $ 11.44 million
Mar 12, 2024 $ 0.0₆354
-11.27%
$ 343.51 million $ 17 million
Mar 11, 2024 $ 0.0₆399
+56.12%
$ 387.22 million $ 23.94 million
Mar 10, 2024 $ 0.0₆256
-5.86%
$ 248.03 million $ 47.02 million
Mar 9, 2024 $ 0.0₆271
+7.73%
$ 261.12 million $ 40.28 million
Mar 8, 2024 $ 0.0₆252
-0.54%
$ 242.39 million $ 53.94 million
Mar 7, 2024 $ 0.0₆253
-5.36%
$ 243.72 million $ 52.67 million
Mar 6, 2024 $ 0.0₆268
-1.90%
$ 257.51 million $ 65.63 million
Mar 5, 2024 $ 0.0₆273
-13.22%
$ 262.49 million $ 79.29 million
Mar 4, 2024 $ 0.0₆314
+56.57%
$ 302.43 million $ 65.48 million
Mar 3, 2024 $ 0.0₆201
-24.43%
$ 193.14 million $ 32.94 million
Mar 2, 2024 $ 0.0₆266
+55.99%
$ 255.63 million $ 22.48 million
Mar 1, 2024 $ 0.0₆17
+12.24%
$ 163.88 million $ 32.99 million
Feb 29, 2024 $ 0.0₆152
+4.83%
$ 146.02 million $ 31.03 million
Feb 28, 2024 $ 0.0₆151
-13.39%
$ 145.56 million $ 31.88 million
Feb 27, 2024 $ 0.0₆175
+20.79%
$ 168.06 million $ 5.39 million
Feb 26, 2024 $ 0.0₆145
+2.37%
$ 139.13 million $ 17.66 million
Feb 25, 2024 $ 0.0₆141
-3.23%
$ 135.91 million $ 13.58 million
Feb 24, 2024 $ 0.0₆146
+2.92%
$ 140.61 million $ 14.21 million
Feb 23, 2024 $ 0.0₆142
-3.35%
$ 136.81 million $ 17.96 million
Feb 22, 2024 $ 0.0₆147
-2.29%
$ 141.62 million $ 15.89 million
Feb 21, 2024 $ 0.0₆15
+0.31%
$ 144.94 million $ 19.72 million
Feb 20, 2024 $ 0.0₆15
-1.25%
$ 144.5 million $ 17.17 million
Feb 19, 2024 $ 0.0₆152
+0.26%
$ 146.41 million $ 16.95 million
Feb 18, 2024 $ 0.0₆152
-1.87%
$ 145.98 million $ 15.84 million
Feb 17, 2024 $ 0.0₆155
+0.07%
$ 149.41 million $ 15.75 million
Feb 16, 2024 $ 0.0₆154
-3.06%
$ 149.33 million $ 18.01 million
Feb 15, 2024 $ 0.0₆159
+4.03%
$ 154.04 million $ 20.66 million
Feb 14, 2024 $ 0.0₆153
-0.66%
$ 148.08 million $ 17.3 million
Feb 13, 2024 $ 0.0₆154
-4.67%
$ 149.06 million $ 18.61 million
Feb 12, 2024 $ 0.0₆162
+5.80%
$ 156.36 million $ 17.19 million
Feb 11, 2024 $ 0.0₆153
-0.23%
$ 147.78 million $ 15.29 million
Feb 10, 2024 $ 0.0₆153
+0.26%
$ 148.18 million $ 11.2 million
Feb 9, 2024 $ 0.0₆153
-3.36%
$ 147.79 million $ 12.47 million
Feb 8, 2024 $ 0.0₆158
-1.80%
$ 152.94 million $ 15.27 million
Feb 7, 2024 $ 0.0₆161
+7.65%
$ 155.74 million $ 13.72 million
Feb 6, 2024 $ 0.0₆15
-1.67%
$ 144.71 million $ 9.86 million
Feb 5, 2024 $ 0.0₆152
+1.24%
$ 147.17 million $ 8.86 million
Feb 4, 2024 $ 0.0₆15
-4.16%
$ 145.36 million $ 8.32 million
Feb 3, 2024 $ 0.0₆157
+0.33%
$ 151.67 million $ 8.47 million
Feb 2, 2024 $ 0.0₆156
-2.62%
$ 151.18 million $ 11.29 million