Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0₆144
-2.12%
$138.43 million $2.01 million
Aug 2, 2024 $0.0₆147
-6.54%
$141.43 million $1.97 million
Aug 1, 2024 $0.0₆157
-4.82%
$151.31 million $2.49 million
Jul 31, 2024 $0.0₆165
-6.45%
$158.96 million $2.85 million
Jul 30, 2024 $0.0₆177
-3.39%
$169.89 million $1.68 million
Jul 29, 2024 $0.0₆183
+1.81%
$175.83 million $2.31 million
Jul 28, 2024 $0.0₆18
+1.19%
$172.74 million $1.59 million
Jul 27, 2024 $0.0₆178
-2.29%
$170.71 million $4.5 million
Jul 26, 2024 $0.0₆182
+3.62%
$174.65 million $2.43 million
Jul 25, 2024 $0.0₆175
-3.90%
$168.56 million $2.25 million
Jul 24, 2024 $0.0₆182
-4.47%
$175.41 million $2.25 million
Jul 23, 2024 $0.0₆191
+7.02%
$183.62 million $4.94 million
Jul 22, 2024 $0.0₆178
-8.53%
$171.57 million $4.88 million
Jul 21, 2024 $0.0₆195
+2.24%
$187.56 million $2.16 million
Jul 20, 2024 $0.0₆191
-2.69%
$183.04 million $3.01 million
Jul 19, 2024 $0.0₆196
+6.84%
$188.11 million $4.45 million
Jul 18, 2024 $0.0₆184
+0.90%
$176.07 million $2.71 million
Jul 17, 2024 $0.0₆182
+7.73%
$174.49 million $4.56 million
Jul 16, 2024 $0.0₆169
-1.39%
$161.97 million $2.17 million
Jul 15, 2024 $0.0₆171
+8.28%
$164.25 million $2.42 million
Jul 14, 2024 $0.0₆158
+2.64%
$151.64 million $1.53 million
Jul 13, 2024 $0.0₆154
+2.59%
$147.62 million $1.55 million
Jul 12, 2024 $0.0₆15
+0.92%
$143.9 million $1.66 million
Jul 11, 2024 $0.0₆149
-0.90%
$142.6 million $1.99 million
Jul 10, 2024 $0.0₆15
+0.56%
$143.88 million $1.85 million
Jul 9, 2024 $0.0₆149
+0.54%
$143.09 million $1.72 million
Jul 8, 2024 $0.0₆148
+8.33%
$142.32 million $2.87 million
Jul 7, 2024 $0.0₆137
-4.68%
$131.38 million $2.07 million
Jul 6, 2024 $0.0₆144
+3.67%
$137.84 million $1.69 million
Jul 5, 2024 $0.0₆139
-1.12%
$133 million $3.76 million
Jul 4, 2024 $0.0₆14
-7.29%
$134.55 million $2.45 million
Jul 3, 2024 $0.0₆151
-5.40%
$145.13 million $1.8 million
Jul 2, 2024 $0.0₆16
+0.65%
$153.41 million $2.02 million
Jul 1, 2024 $0.0₆159
+0.48%
$152.43 million $2 million
Jun 30, 2024 $0.0₆158
-1.23%
$151.71 million $1.95 million
Jun 29, 2024 $0.0₆16
+6.37%
$153.53 million $2.87 million
Jun 28, 2024 $0.0₆151
-2.49%
$144.34 million $1.73 million
Jun 27, 2024 $0.0₆155
+1.94%
$148.03 million $1.65 million
Jun 26, 2024 $0.0₆152
-1.97%
$145.23 million $1.99 million
Jun 25, 2024 $0.0₆155
+2.07%
$148.15 million $2.11 million
Jun 24, 2024 $0.0₆152
-3.61%
$145.14 million $3.6 million
Jun 23, 2024 $0.0₆157
-1.65%
$150.69 million $1.61 million
Jun 22, 2024 $0.0₆16
-4.43%
$153.73 million $2.07 million
Jun 21, 2024 $0.0₆167
-4.02%
$160.85 million $2.38 million
Jun 20, 2024 $0.0₆174
+1.09%
$167.58 million $1.58 million
Jun 19, 2024 $0.0₆172
+0.65%
$165.87 million $1.75 million
Jun 18, 2024 $0.0₆171
-5.87%
$164.7 million $3.44 million
Jun 17, 2024 $0.0₆182
-5.44%
$174.97 million $2.27 million
Jun 16, 2024 $0.0₆193
+0.07%
$185.03 million $1.88 million
Jun 15, 2024 $0.0₆192
+3.55%
$185.02 million $1.7 million