Dogelon Mars Historical Data

ELON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0₆21
+4.27%
$ 201.54 million $ 3.45 million
Jun 4, 2024 $ 0.0₆201
-1.53%
$ 193.28 million $ 3.19 million
Jun 3, 2024 $ 0.0₆204
-1.06%
$ 196.26 million $ 2.04 million
Jun 2, 2024 $ 0.0₆206
-1.76%
$ 198.36 million $ 2.23 million
Jun 1, 2024 $ 0.0₆21
+0.28%
$ 202.17 million $ 1.89 million
May 31, 2024 $ 0.0₆209
-0.76%
$ 201.61 million $ 2.36 million
May 30, 2024 $ 0.0₆211
-3.06%
$ 203.15 million $ 2.64 million
May 29, 2024 $ 0.0₆218
-1.00%
$ 209.64 million $ 4.62 million
May 28, 2024 $ 0.0₆22
-3.18%
$ 211.69 million $ 6.21 million
May 27, 2024 $ 0.0₆227
+3.17%
$ 218.63 million $ 4.47 million
May 26, 2024 $ 0.0₆22
+0.29%
$ 211.91 million $ 3.37 million
May 25, 2024 $ 0.0₆219
+4.68%
$ 211.73 million $ 7.36 million
May 24, 2024 $ 0.0₆21
+4.13%
$ 202.24 million $ 3.88 million
May 23, 2024 $ 0.0₆201
-1.67%
$ 194.21 million $ 3.21 million
May 22, 2024 $ 0.0₆205
-1.41%
$ 197.5 million $ 2.59 million
May 21, 2024 $ 0.0₆208
-1.92%
$ 200.29 million $ 3.91 million
May 20, 2024 $ 0.0₆212
+12.57%
$ 204.18 million $ 5.23 million
May 19, 2024 $ 0.0₆188
-9.31%
$ 181.35 million $ 6.42 million
May 18, 2024 $ 0.0₆207
+2.28%
$ 199.53 million $ 4.83 million
May 17, 2024 $ 0.0₆203
+2.13%
$ 195.08 million $ 3.3 million
May 16, 2024 $ 0.0₆198
+9.32%
$ 191.02 million $ 11.07 million
May 15, 2024 $ 0.0₆181
+5.76%
$ 174.7 million $ 2.52 million
May 14, 2024 $ 0.0₆172
-2.82%
$ 165.19 million $ 1.63 million
May 13, 2024 $ 0.0₆176
+2.12%
$ 169.98 million $ 2.16 million
May 12, 2024 $ 0.0₆173
-0.36%
$ 166.46 million $ 1.29 million
May 11, 2024 $ 0.0₆173
+39.20%
$ 167.17 million $ 1.68 million
May 10, 2024 $ 0.0₆125
-30.21%
$ 120.09 million $ 15.02 million
May 9, 2024 $ 0.0₆179
+2.91%
$ 172.07 million $ 1.72 million
May 8, 2024 $ 0.0₆173
+38.13%
$ 167.21 million $ 1.99 million
May 7, 2024 $ 0.0₆126
-31.71%
$ 121.05 million $ 13.19 million
May 6, 2024 $ 0.0₆184
-2.64%
$ 177.25 million $ 2.63 million
May 5, 2024 $ 0.0₆189
-1.01%
$ 182.06 million $ 2.57 million
May 4, 2024 $ 0.0₆191
-0.16%
$ 184.17 million $ 3.05 million
May 3, 2024 $ 0.0₆191
+52.77%
$ 184.46 million $ 2.83 million
May 2, 2024 $ 0.0₆125
-31.55%
$ 120.74 million $ 15.89 million
May 1, 2024 $ 0.0₆183
-0.72%
$ 176.38 million $ 2.73 million
Apr 30, 2024 $ 0.0₆184
-7.09%
$ 177.47 million $ 4.3 million
Apr 29, 2024 $ 0.0₆198
-2.57%
$ 191.01 million $ 2.21 million
Apr 28, 2024 $ 0.0₆203
+52.00%
$ 196.04 million $ 5.06 million
Apr 27, 2024 $ 0.0₆134
-31.04%
$ 128.97 million $ 13.15 million
Apr 26, 2024 $ 0.0₆194
-5.42%
$ 187.01 million $ 2.82 million
Apr 25, 2024 $ 0.0₆205
-1.18%
$ 197.7 million $ 4.1 million
Apr 24, 2024 $ 0.0₆207
-1.38%
$ 200.06 million $ 3.57 million
Apr 23, 2024 $ 0.0₆21
-2.42%
$ 202.88 million $ 3.01 million
Apr 22, 2024 $ 0.0₆215
-0.67%
$ 207.94 million $ 2.9 million
Apr 21, 2024 $ 0.0₆217
+3.73%
$ 209.34 million $ 3.86 million
Apr 20, 2024 $ 0.0₆209
+6.02%
$ 201.89 million $ 3.2 million
Apr 19, 2024 $ 0.0₆197
-1.29%
$ 190.42 million $ 3.22 million
Apr 18, 2024 $ 0.0₆2
+3.55%
$ 192.9 million $ 3.03 million
Apr 17, 2024 $ 0.0₆193
-1.55%
$ 186.28 million $ 3.35 million