Dogelon Mars Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₆196
+39.48%
$ 189.21 million $ 6.28 million
Apr 15, 2024 $ 0.0₆141
-3.70%
$ 136.14 million $ 21.91 million
Apr 14, 2024 $ 0.0₆146
+2.11%
$ 141.06 million $ 33.64 million
Apr 13, 2024 $ 0.0₆143
-34.49%
$ 138.27 million $ 27.2 million
Apr 12, 2024 $ 0.0₆218
+26.82%
$ 211.07 million $ 5.24 million
Apr 11, 2024 $ 0.0₆174
-32.41%
$ 168.57 million $ 16.32 million
Apr 10, 2024 $ 0.0₆258
-3.97%
$ 249.4 million $ 5.87 million
Apr 9, 2024 $ 0.0₆268
-8.07%
$ 259.73 million $ 3.81 million
Apr 8, 2024 $ 0.0₆292
+6.03%
$ 282.52 million $ 4.48 million
Apr 7, 2024 $ 0.0₆275
+2.46%
$ 266.45 million $ 3.4 million
Apr 6, 2024 $ 0.0₆269
-0.24%
$ 260.79 million $ 3.14 million
Apr 5, 2024 $ 0.0₆269
-1.12%
$ 261.42 million $ 3.15 million
Apr 4, 2024 $ 0.0₆272
+2.76%
$ 264.34 million $ 5.41 million
Apr 3, 2024 $ 0.0₆265
-2.21%
$ 257.22 million $ 5.37 million
Apr 2, 2024 $ 0.0₆271
-10.92%
$ 263.03 million $ 6.44 million
Apr 1, 2024 $ 0.0₆304
-10.49%
$ 295.27 million $ 7.19 million
Mar 31, 2024 $ 0.0₆34
+2.69%
$ 329.86 million $ 7.28 million
Mar 30, 2024 $ 0.0₆331
-6.90%
$ 319.79 million $ 18.36 million
Mar 29, 2024 $ 0.0₆355
+22.92%
$ 343.5 million $ 46.21 million
Mar 28, 2024 $ 0.0₆289
+13.12%
$ 279.44 million $ 10.16 million
Mar 27, 2024 $ 0.0₆256
-10.06%
$ 247.02 million $ 6.29 million
Mar 26, 2024 $ 0.0₆284
+1.68%
$ 274.66 million $ 6.37 million
Mar 25, 2024 $ 0.0₆279
+10.53%
$ 270.13 million $ 8.13 million
Mar 24, 2024 $ 0.0₆253
+6.15%
$ 244.41 million $ 4.56 million
Mar 23, 2024 $ 0.0₆238
+2.05%
$ 230.56 million $ 4.83 million
Mar 22, 2024 $ 0.0₆233
+34.61%
$ 225.93 million $ 5.57 million
Mar 21, 2024 $ 0.0₆176
-35.49%
$ 170.27 million $ 33.95 million
Mar 20, 2024 $ 0.0₆273
+67.65%
$ 263.93 million $ 11.03 million
Mar 19, 2024 $ 0.0₆163
-38.70%
$ 157.43 million $ 46.47 million
Mar 18, 2024 $ 0.0₆265
+29.66%
$ 256.98 million $ 5.95 million
Mar 17, 2024 $ 0.0₆206
+15.41%
$ 199.64 million $ 43.66 million
Mar 16, 2024 $ 0.0₆179
-17.57%
$ 173.45 million $ 33.65 million
Mar 15, 2024 $ 0.0₆217
-36.94%
$ 210.43 million $ 43.91 million
Mar 14, 2024 $ 0.0₆344
-6.48%
$ 333.63 million $ 12.34 million
Mar 13, 2024 $ 0.0₆368
+3.86%
$ 356.71 million $ 11.44 million
Mar 12, 2024 $ 0.0₆354
-11.27%
$ 343.51 million $ 17 million
Mar 11, 2024 $ 0.0₆399
+56.12%
$ 387.22 million $ 23.94 million
Mar 10, 2024 $ 0.0₆256
-5.86%
$ 248.03 million $ 47.02 million
Mar 9, 2024 $ 0.0₆271
+7.73%
$ 261.12 million $ 40.28 million
Mar 8, 2024 $ 0.0₆252
-0.54%
$ 242.39 million $ 53.94 million
Mar 7, 2024 $ 0.0₆253
-5.36%
$ 243.72 million $ 52.67 million
Mar 6, 2024 $ 0.0₆268
-1.90%
$ 257.51 million $ 65.63 million
Mar 5, 2024 $ 0.0₆273
-13.22%
$ 262.49 million $ 79.29 million
Mar 4, 2024 $ 0.0₆314
+56.57%
$ 302.43 million $ 65.48 million
Mar 3, 2024 $ 0.0₆201
-24.43%
$ 193.14 million $ 32.94 million
Mar 2, 2024 $ 0.0₆266
+55.99%
$ 255.63 million $ 22.48 million
Mar 1, 2024 $ 0.0₆17
+12.24%
$ 163.88 million $ 32.99 million
Feb 29, 2024 $ 0.0₆152
+4.83%
$ 146.02 million $ 31.03 million
Feb 28, 2024 $ 0.0₆151
-13.39%
$ 145.56 million $ 31.88 million
Feb 27, 2024 $ 0.0₆175
+20.79%
$ 168.06 million $ 5.39 million