Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogelon Mars Historical Data

ELON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.0₆186
-0.03%
$178.69 million $2.45 million
Jun 13, 2024 $0.0₆186
-4.39%
$178.73 million $2.31 million
Jun 12, 2024 $0.0₆194
+3.12%
$186.94 million $3.23 million
Jun 11, 2024 $0.0₆188
-1.38%
$181.26 million $5.53 million
Jun 10, 2024 $0.0₆191
-3.17%
$183.79 million $2.08 million
Jun 9, 2024 $0.0₆197
+9.53%
$189.81 million $3.9 million
Jun 8, 2024 $0.0₆18
-1.40%
$173.34 million $2.44 million
Jun 7, 2024 $0.0₆183
-6.51%
$175.75 million $3.17 million
Jun 6, 2024 $0.0₆195
-6.70%
$188 million $4.24 million
Jun 5, 2024 $0.0₆21
+4.27%
$201.54 million $3.45 million
Jun 4, 2024 $0.0₆201
-1.53%
$193.28 million $3.19 million
Jun 3, 2024 $0.0₆204
-1.06%
$196.26 million $2.04 million
Jun 2, 2024 $0.0₆206
-1.76%
$198.36 million $2.23 million
Jun 1, 2024 $0.0₆21
+0.28%
$202.17 million $1.89 million
May 31, 2024 $0.0₆209
-0.76%
$201.61 million $2.36 million
May 30, 2024 $0.0₆211
-3.06%
$203.15 million $2.64 million
May 29, 2024 $0.0₆218
-1.00%
$209.64 million $4.62 million
May 28, 2024 $0.0₆22
-3.18%
$211.69 million $6.21 million
May 27, 2024 $0.0₆227
+3.17%
$218.63 million $4.47 million
May 26, 2024 $0.0₆22
+0.29%
$211.91 million $3.37 million
May 25, 2024 $0.0₆219
+4.68%
$211.73 million $7.36 million
May 24, 2024 $0.0₆21
+4.13%
$202.24 million $3.88 million
May 23, 2024 $0.0₆201
-1.67%
$194.21 million $3.21 million
May 22, 2024 $0.0₆205
-1.41%
$197.5 million $2.59 million
May 21, 2024 $0.0₆208
-1.92%
$200.29 million $3.91 million
May 20, 2024 $0.0₆212
+12.57%
$204.18 million $5.23 million
May 19, 2024 $0.0₆188
-9.31%
$181.35 million $6.42 million
May 18, 2024 $0.0₆207
+2.28%
$199.53 million $4.83 million
May 17, 2024 $0.0₆203
+2.13%
$195.08 million $3.3 million
May 16, 2024 $0.0₆198
+9.32%
$191.02 million $11.07 million
May 15, 2024 $0.0₆181
+5.76%
$174.7 million $2.52 million
May 14, 2024 $0.0₆172
-2.82%
$165.19 million $1.63 million
May 13, 2024 $0.0₆176
+2.12%
$169.98 million $2.16 million
May 12, 2024 $0.0₆173
-0.36%
$166.46 million $1.29 million
May 11, 2024 $0.0₆173
+39.20%
$167.17 million $1.68 million
May 10, 2024 $0.0₆125
-30.21%
$120.09 million $15.02 million
May 9, 2024 $0.0₆179
+2.91%
$172.07 million $1.72 million
May 8, 2024 $0.0₆173
+38.13%
$167.21 million $1.99 million
May 7, 2024 $0.0₆126
-31.71%
$121.05 million $13.19 million
May 6, 2024 $0.0₆184
-2.64%
$177.25 million $2.63 million
May 5, 2024 $0.0₆189
-1.01%
$182.06 million $2.57 million
May 4, 2024 $0.0₆191
-0.16%
$184.17 million $3.05 million
May 3, 2024 $0.0₆191
+52.77%
$184.46 million $2.83 million
May 2, 2024 $0.0₆125
-31.55%
$120.74 million $15.89 million
May 1, 2024 $0.0₆183
-0.72%
$176.38 million $2.73 million
Apr 30, 2024 $0.0₆184
-7.09%
$177.47 million $4.3 million
Apr 29, 2024 $0.0₆198
-2.57%
$191.01 million $2.21 million
Apr 28, 2024 $0.0₆203
+52.00%
$196.04 million $5.06 million
Apr 27, 2024 $0.0₆134
-31.04%
$128.97 million $13.15 million
Apr 26, 2024 $0.0₆194
-5.42%
$187.01 million $2.82 million