Dogelon Mars Historical Data

ELON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0₆145
+2.37%
$ 139.13 million $ 17.66 million
Feb 25, 2024 $ 0.0₆141
-3.23%
$ 135.91 million $ 13.58 million
Feb 24, 2024 $ 0.0₆146
+2.92%
$ 140.61 million $ 14.21 million
Feb 23, 2024 $ 0.0₆142
-3.35%
$ 136.81 million $ 17.96 million
Feb 22, 2024 $ 0.0₆147
-2.29%
$ 141.62 million $ 15.89 million
Feb 21, 2024 $ 0.0₆15
+0.31%
$ 144.94 million $ 19.72 million
Feb 20, 2024 $ 0.0₆15
-1.25%
$ 144.5 million $ 17.17 million
Feb 19, 2024 $ 0.0₆152
+0.26%
$ 146.41 million $ 16.95 million
Feb 18, 2024 $ 0.0₆152
-1.87%
$ 145.98 million $ 15.84 million
Feb 17, 2024 $ 0.0₆155
+0.07%
$ 149.41 million $ 15.75 million
Feb 16, 2024 $ 0.0₆154
-3.06%
$ 149.33 million $ 18.01 million
Feb 15, 2024 $ 0.0₆159
+4.03%
$ 154.04 million $ 20.66 million
Feb 14, 2024 $ 0.0₆153
-0.66%
$ 148.08 million $ 17.3 million
Feb 13, 2024 $ 0.0₆154
-4.67%
$ 149.06 million $ 18.61 million
Feb 12, 2024 $ 0.0₆162
+5.80%
$ 156.36 million $ 17.19 million
Feb 11, 2024 $ 0.0₆153
-0.23%
$ 147.78 million $ 15.29 million
Feb 10, 2024 $ 0.0₆153
+0.26%
$ 148.18 million $ 11.2 million
Feb 9, 2024 $ 0.0₆153
-3.36%
$ 147.79 million $ 12.47 million
Feb 8, 2024 $ 0.0₆158
-1.80%
$ 152.94 million $ 15.27 million
Feb 7, 2024 $ 0.0₆161
+7.65%
$ 155.74 million $ 13.72 million
Feb 6, 2024 $ 0.0₆15
-1.67%
$ 144.71 million $ 9.86 million
Feb 5, 2024 $ 0.0₆152
+1.24%
$ 147.17 million $ 8.86 million
Feb 4, 2024 $ 0.0₆15
-4.16%
$ 145.36 million $ 8.32 million
Feb 3, 2024 $ 0.0₆157
+0.33%
$ 151.67 million $ 8.47 million
Feb 2, 2024 $ 0.0₆156
-2.62%
$ 151.18 million $ 11.29 million
Feb 1, 2024 $ 0.0₆161
-0.16%
$ 155.24 million $ 11.38 million
Jan 31, 2024 $ 0.0₆161
-2.03%
$ 155.48 million $ 12.1 million
Jan 30, 2024 $ 0.0₆164
-0.87%
$ 158.72 million $ 6.43 million
Jan 29, 2024 $ 0.0₆166
+3.43%
$ 160.1 million $ 6.69 million
Jan 28, 2024 $ 0.0₆16
-1.23%
$ 154.8 million $ 10.56 million
Jan 27, 2024 $ 0.0₆162
+0.23%
$ 156.42 million $ 10.02 million
Jan 26, 2024 $ 0.0₆162
+6.92%
$ 156.05 million $ 12.94 million
Jan 25, 2024 $ 0.0₆151
+1.71%
$ 145.96 million $ 11.19 million
Jan 24, 2024 $ 0.0₆149
+1.69%
$ 143.5 million $ 14.11 million
Jan 23, 2024 $ 0.0₆146
-2.47%
$ 141.12 million $ 15.26 million
Jan 22, 2024 $ 0.0₆15
-5.62%
$ 144.69 million $ 12.9 million
Jan 21, 2024 $ 0.0₆159
+1.03%
$ 153.31 million $ 16.26 million
Jan 20, 2024 $ 0.0₆157
-1.25%
$ 152.28 million $ 21.06 million
Jan 19, 2024 $ 0.0₆159
-2.67%
$ 154.2 million $ 18.37 million
Jan 18, 2024 $ 0.0₆164
-2.37%
$ 158.42 million $ 15.99 million
Jan 17, 2024 $ 0.0₆168
-1.16%
$ 162.26 million $ 15.12 million
Jan 16, 2024 $ 0.0₆169
+0.03%
$ 164.15 million $ 15.74 million
Jan 15, 2024 $ 0.0₆169
-0.45%
$ 164.11 million $ 16.04 million
Jan 14, 2024 $ 0.0₆17
-3.90%
$ 164.86 million $ 12.87 million
Jan 13, 2024 $ 0.0₆177
+0.28%
$ 171.54 million $ 18.52 million
Jan 12, 2024 $ 0.0₆177
-1.81%
$ 171.06 million $ 20 million
Jan 11, 2024 $ 0.0₆18
-0.10%
$ 174.22 million $ 25.81 million
Jan 10, 2024 $ 0.0₆18
+6.50%
$ 174.41 million $ 19.34 million
Jan 9, 2024 $ 0.0₆169
-2.10%
$ 163.76 million $ 20.22 million
Jan 8, 2024 $ 0.0₆173
+5.59%
$ 167.27 million $ 19.36 million