Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.0₆268
-1.90%
$257.51 million $65.63 million
Mar 5, 2024 $0.0₆273
-13.22%
$262.49 million $79.29 million
Mar 4, 2024 $0.0₆314
+56.57%
$302.43 million $65.48 million
Mar 3, 2024 $0.0₆201
-24.43%
$193.14 million $32.94 million
Mar 2, 2024 $0.0₆266
+55.99%
$255.63 million $22.48 million
Mar 1, 2024 $0.0₆17
+12.24%
$163.88 million $32.99 million
Feb 29, 2024 $0.0₆152
+4.83%
$146.02 million $31.03 million
Feb 28, 2024 $0.0₆151
-13.39%
$145.56 million $31.88 million
Feb 27, 2024 $0.0₆175
+20.79%
$168.06 million $5.39 million
Feb 26, 2024 $0.0₆145
+2.37%
$139.13 million $17.66 million
Feb 25, 2024 $0.0₆141
-3.23%
$135.91 million $13.58 million
Feb 24, 2024 $0.0₆146
+2.92%
$140.61 million $14.21 million
Feb 23, 2024 $0.0₆142
-3.35%
$136.81 million $17.96 million
Feb 22, 2024 $0.0₆147
-2.29%
$141.62 million $15.89 million
Feb 21, 2024 $0.0₆15
+0.31%
$144.94 million $19.72 million
Feb 20, 2024 $0.0₆15
-1.25%
$144.5 million $17.17 million
Feb 19, 2024 $0.0₆152
+0.26%
$146.41 million $16.95 million
Feb 18, 2024 $0.0₆152
-1.87%
$145.98 million $15.84 million
Feb 17, 2024 $0.0₆155
+0.07%
$149.41 million $15.75 million
Feb 16, 2024 $0.0₆154
-3.06%
$149.33 million $18.01 million
Feb 15, 2024 $0.0₆159
+4.03%
$154.04 million $20.66 million
Feb 14, 2024 $0.0₆153
-0.66%
$148.08 million $17.3 million
Feb 13, 2024 $0.0₆154
-4.67%
$149.06 million $18.61 million
Feb 12, 2024 $0.0₆162
+5.80%
$156.36 million $17.19 million
Feb 11, 2024 $0.0₆153
-0.23%
$147.78 million $15.29 million
Feb 10, 2024 $0.0₆153
+0.26%
$148.18 million $11.2 million
Feb 9, 2024 $0.0₆153
-3.36%
$147.79 million $12.47 million
Feb 8, 2024 $0.0₆158
-1.80%
$152.94 million $15.27 million
Feb 7, 2024 $0.0₆161
+7.65%
$155.74 million $13.72 million
Feb 6, 2024 $0.0₆15
-1.67%
$144.71 million $9.86 million
Feb 5, 2024 $0.0₆152
+1.24%
$147.17 million $8.86 million
Feb 4, 2024 $0.0₆15
-4.16%
$145.36 million $8.32 million
Feb 3, 2024 $0.0₆157
+0.33%
$151.67 million $8.47 million
Feb 2, 2024 $0.0₆156
-2.62%
$151.18 million $11.29 million
Feb 1, 2024 $0.0₆161
-0.16%
$155.24 million $11.38 million
Jan 31, 2024 $0.0₆161
-2.03%
$155.48 million $12.1 million
Jan 30, 2024 $0.0₆164
-0.87%
$158.72 million $6.43 million
Jan 29, 2024 $0.0₆166
+3.43%
$160.1 million $6.69 million
Jan 28, 2024 $0.0₆16
-1.23%
$154.8 million $10.56 million
Jan 27, 2024 $0.0₆162
+0.23%
$156.42 million $10.02 million
Jan 26, 2024 $0.0₆162
+6.92%
$156.05 million $12.94 million
Jan 25, 2024 $0.0₆151
+1.71%
$145.96 million $11.19 million
Jan 24, 2024 $0.0₆149
+1.69%
$143.5 million $14.11 million
Jan 23, 2024 $0.0₆146
-2.47%
$141.12 million $15.26 million
Jan 22, 2024 $0.0₆15
-5.62%
$144.69 million $12.9 million
Jan 21, 2024 $0.0₆159
+1.03%
$153.31 million $16.26 million
Jan 20, 2024 $0.0₆157
-1.25%
$152.28 million $21.06 million
Jan 19, 2024 $0.0₆159
-2.67%
$154.2 million $18.37 million
Jan 18, 2024 $0.0₆164
-2.37%
$158.42 million $15.99 million
Jan 17, 2024 $0.0₆168
-1.16%
$162.26 million $15.12 million