Dogelon Mars Historical Data

ELON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0₆164
-0.73%
$ 158.41 million $ 16.85 million
Jan 6, 2024 $ 0.0₆165
-1.23%
$ 159.58 million $ 19.09 million
Jan 5, 2024 $ 0.0₆167
-2.32%
$ 161.57 million $ 21.05 million
Jan 4, 2024 $ 0.0₆171
+1.00%
$ 165.41 million $ 18.57 million
Jan 3, 2024 $ 0.0₆169
-7.35%
$ 163.77 million $ 20.05 million
Jan 2, 2024 $ 0.0₆183
-1.37%
$ 176.76 million $ 16.32 million
Jan 1, 2024 $ 0.0₆185
+3.90%
$ 179.21 million $ 19.87 million
Dec 31, 2023 $ 0.0₆178
-1.97%
$ 172.49 million $ 17.85 million
Dec 30, 2023 $ 0.0₆182
-0.37%
$ 176.16 million $ 20.34 million
Dec 29, 2023 $ 0.0₆182
-0.68%
$ 176.81 million $ 20.2 million
Dec 28, 2023 $ 0.0₆184
-3.96%
$ 178.03 million $ 19.29 million
Dec 27, 2023 $ 0.0₆191
+3.73%
$ 185.38 million $ 18.5 million
Dec 26, 2023 $ 0.0₆184
-1.87%
$ 178.7 million $ 20.92 million
Dec 25, 2023 $ 0.0₆188
-0.54%
$ 182.11 million $ 19.05 million
Dec 24, 2023 $ 0.0₆189
-2.42%
$ 183.1 million $ 19.63 million
Dec 23, 2023 $ 0.0₆194
+0.07%
$ 187.95 million $ 18.03 million
Dec 22, 2023 $ 0.0₆193
-1.69%
$ 187.81 million $ 21.5 million
Dec 21, 2023 $ 0.0₆197
-1.25%
$ 191.04 million $ 20.53 million
Dec 20, 2023 $ 0.0₆199
+0.86%
$ 193.46 million $ 22.22 million
Dec 19, 2023 $ 0.0₆197
-1.15%
$ 191.79 million $ 22.1 million
Dec 18, 2023 $ 0.0₆2
-0.76%
$ 194.02 million $ 19.64 million
Dec 17, 2023 $ 0.0₆201
-2.37%
$ 195.51 million $ 19.56 million
Dec 16, 2023 $ 0.0₆206
+7.00%
$ 200.1 million $ 24.43 million
Dec 15, 2023 $ 0.0₆193
-7.14%
$ 187.01 million $ 23.74 million
Dec 14, 2023 $ 0.0₆208
+6.13%
$ 201.38 million $ 43.24 million
Dec 13, 2023 $ 0.0₆196
+1.29%
$ 189.76 million $ 45.57 million
Dec 12, 2023 $ 0.0₆193
+0.34%
$ 187.36 million $ 50.35 million
Dec 11, 2023 $ 0.0₆192
-6.08%
$ 186.72 million $ 45.54 million
Dec 10, 2023 $ 0.0₆205
-2.24%
$ 198.8 million $ 47.73 million
Dec 9, 2023 $ 0.0₆21
+3.14%
$ 202.91 million $ 46.96 million
Dec 8, 2023 $ 0.0₆203
+6.05%
$ 196.73 million $ 46.9 million
Dec 7, 2023 $ 0.0₆192
+1.62%
$ 185.5 million $ 48.93 million
Dec 6, 2023 $ 0.0₆189
+6.17%
$ 182.54 million $ 43.97 million
Dec 5, 2023 $ 0.0₆178
+1.64%
$ 171.94 million $ 47.24 million
Dec 4, 2023 $ 0.0₆175
+5.27%
$ 169.15 million $ 41.64 million
Dec 3, 2023 $ 0.0₆166
-0.06%
$ 160.69 million $ 42.11 million
Dec 2, 2023 $ 0.0₆166
+2.38%
$ 160.81 million $ 36.15 million
Dec 1, 2023 $ 0.0₆162
+0.52%
$ 157.11 million $ 39.56 million
Nov 30, 2023 $ 0.0₆161
-3.07%
$ 156.36 million $ 41.4 million
Nov 29, 2023 $ 0.0₆166
+1.65%
$ 161.31 million $ 41.11 million
Nov 28, 2023 $ 0.0₆164
+1.84%
$ 158.68 million $ 43.47 million
Nov 27, 2023 $ 0.0₆161
-3.54%
$ 155.86 million $ 44.08 million
Nov 26, 2023 $ 0.0₆167
-0.97%
$ 161.66 million $ 29.42 million
Nov 25, 2023 $ 0.0₆168
-0.44%
$ 163.23 million $ 39.54 million
Nov 24, 2023 $ 0.0₆169
+1.41%
$ 163.85 million $ 37.16 million
Nov 23, 2023 $ 0.0₆167
+2.98%
$ 161.48 million $ 33.43 million
Nov 22, 2023 $ 0.0₆162
+1.86%
$ 156.72 million $ 46.07 million
Nov 21, 2023 $ 0.0₆159
-0.68%
$ 153.86 million $ 49.9 million
Nov 20, 2023 $ 0.0₆16
+0.56%
$ 155.02 million $ 37.44 million
Nov 19, 2023 $ 0.0₆159
+0.81%
$ 154.16 million $ 33.67 million