Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0₆169
+0.03%
$164.15 million $15.74 million
Jan 15, 2024 $0.0₆169
-0.45%
$164.11 million $16.04 million
Jan 14, 2024 $0.0₆17
-3.90%
$164.86 million $12.87 million
Jan 13, 2024 $0.0₆177
+0.28%
$171.54 million $18.52 million
Jan 12, 2024 $0.0₆177
-1.81%
$171.06 million $20 million
Jan 11, 2024 $0.0₆18
-0.10%
$174.22 million $25.81 million
Jan 10, 2024 $0.0₆18
+6.50%
$174.41 million $19.34 million
Jan 9, 2024 $0.0₆169
-2.10%
$163.76 million $20.22 million
Jan 8, 2024 $0.0₆173
+5.59%
$167.27 million $19.36 million
Jan 7, 2024 $0.0₆164
-0.73%
$158.41 million $16.85 million
Jan 6, 2024 $0.0₆165
-1.23%
$159.58 million $19.09 million
Jan 5, 2024 $0.0₆167
-2.32%
$161.57 million $21.05 million
Jan 4, 2024 $0.0₆171
+1.00%
$165.41 million $18.57 million
Jan 3, 2024 $0.0₆169
-7.35%
$163.77 million $20.05 million
Jan 2, 2024 $0.0₆183
-1.37%
$176.76 million $16.32 million
Jan 1, 2024 $0.0₆185
+3.90%
$179.21 million $19.87 million
Dec 31, 2023 $0.0₆178
-1.97%
$172.49 million $17.85 million
Dec 30, 2023 $0.0₆182
-0.37%
$176.16 million $20.34 million
Dec 29, 2023 $0.0₆182
-0.68%
$176.81 million $20.2 million
Dec 28, 2023 $0.0₆184
-3.96%
$178.03 million $19.29 million
Dec 27, 2023 $0.0₆191
+3.73%
$185.38 million $18.5 million
Dec 26, 2023 $0.0₆184
-1.87%
$178.7 million $20.92 million
Dec 25, 2023 $0.0₆188
-0.54%
$182.11 million $19.05 million
Dec 24, 2023 $0.0₆189
-2.42%
$183.1 million $19.63 million
Dec 23, 2023 $0.0₆194
+0.07%
$187.95 million $18.03 million
Dec 22, 2023 $0.0₆193
-1.69%
$187.81 million $21.5 million
Dec 21, 2023 $0.0₆197
-1.25%
$191.04 million $20.53 million
Dec 20, 2023 $0.0₆199
+0.86%
$193.46 million $22.22 million
Dec 19, 2023 $0.0₆197
-1.15%
$191.79 million $22.1 million
Dec 18, 2023 $0.0₆2
-0.76%
$194.02 million $19.64 million
Dec 17, 2023 $0.0₆201
-2.37%
$195.51 million $19.56 million
Dec 16, 2023 $0.0₆206
+7.00%
$200.1 million $24.43 million
Dec 15, 2023 $0.0₆193
-7.14%
$187.01 million $23.74 million
Dec 14, 2023 $0.0₆208
+6.13%
$201.38 million $43.24 million
Dec 13, 2023 $0.0₆196
+1.29%
$189.76 million $45.57 million
Dec 12, 2023 $0.0₆193
+0.34%
$187.36 million $50.35 million
Dec 11, 2023 $0.0₆192
-6.08%
$186.72 million $45.54 million
Dec 10, 2023 $0.0₆205
-2.24%
$198.8 million $47.73 million
Dec 9, 2023 $0.0₆21
+3.14%
$202.91 million $46.96 million
Dec 8, 2023 $0.0₆203
+6.05%
$196.73 million $46.9 million
Dec 7, 2023 $0.0₆192
+1.62%
$185.5 million $48.93 million
Dec 6, 2023 $0.0₆189
+6.17%
$182.54 million $43.97 million
Dec 5, 2023 $0.0₆178
+1.64%
$171.94 million $47.24 million
Dec 4, 2023 $0.0₆175
+5.27%
$169.15 million $41.64 million
Dec 3, 2023 $0.0₆166
-0.06%
$160.69 million $42.11 million
Dec 2, 2023 $0.0₆166
+2.38%
$160.81 million $36.15 million
Dec 1, 2023 $0.0₆162
+0.52%
$157.11 million $39.56 million
Nov 30, 2023 $0.0₆161
-3.07%
$156.36 million $41.4 million
Nov 29, 2023 $0.0₆166
+1.65%
$161.31 million $41.11 million
Nov 28, 2023 $0.0₆164
+1.84%
$158.68 million $43.47 million