Dogelon Mars Historical Data

ELON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₆158
-1.19%
$ 152.87 million $ 46.5 million
Nov 17, 2023 $ 0.0₆16
-3.04%
$ 154.71 million $ 53.28 million
Nov 16, 2023 $ 0.0₆165
-4.86%
$ 159.59 million $ 41.43 million
Nov 15, 2023 $ 0.0₆173
+2.90%
$ 167.86 million $ 16.93 million
Nov 14, 2023 $ 0.0₆168
-0.40%
$ 162.2 million $ 18.13 million
Nov 13, 2023 $ 0.0₆168
+0.33%
$ 162.96 million $ 10.65 million
Nov 12, 2023 $ 0.0₆168
+1.82%
$ 162.44 million $ 14.64 million
Nov 11, 2023 $ 0.0₆165
-5.58%
$ 159.74 million $ 6.08 million
Nov 10, 2023 $ 0.0₆175
-26.68%
$ 169.96 million $ 73.99 million
Nov 9, 2023 $ 0.0₆238
+13.64%
$ 231.74 million $ 19.71 million
Nov 8, 2023 $ 0.0₆209
+12.85%
$ 203.73 million $ 15.88 million
Nov 7, 2023 $ 0.0₆186
-3.73%
$ 180.55 million $ 12.5 million
Nov 6, 2023 $ 0.0₆193
+5.21%
$ 187.44 million $ 12.93 million
Nov 5, 2023 $ 0.0₆183
-0.48%
$ 178.16 million $ 10.6 million
Nov 4, 2023 $ 0.0₆184
+1.15%
$ 179.02 million $ 10.57 million
Nov 3, 2023 $ 0.0₆182
+1.47%
$ 177.02 million $ 15.32 million
Nov 2, 2023 $ 0.0₆179
-2.64%
$ 174.46 million $ 14.57 million
Nov 1, 2023 $ 0.0₆184
+1.32%
$ 179.17 million $ 13.38 million
Oct 31, 2023 $ 0.0₆182
+0.97%
$ 176.87 million $ 21.52 million
Oct 30, 2023 $ 0.0₆18
-6.51%
$ 175.32 million $ 5.27 million
Oct 29, 2023 $ 0.0₆193
+6.23%
$ 187.37 million $ 4.73 million
Oct 28, 2023 $ 0.0₆181
+3.64%
$ 176.31 million $ 4.44 million
Oct 27, 2023 $ 0.0₆175
-8.66%
$ 170.28 million $ 6.98 million
Oct 26, 2023 $ 0.0₆191
-0.62%
$ 186.48 million $ 8.78 million
Oct 25, 2023 $ 0.0₆193
-0.95%
$ 187.64 million $ 8.55 million
Oct 24, 2023 $ 0.0₆194
-14.15%
$ 189.85 million $ 12.33 million
Oct 23, 2023 $ 0.0₆227
+22.51%
$ 220.17 million $ 22.12 million
Oct 22, 2023 $ 0.0₆185
+17.54%
$ 179.72 million $ 9.65 million
Oct 21, 2023 $ 0.0₆157
+5.17%
$ 152.9 million $ 4.84 million
Oct 20, 2023 $ 0.0₆15
+5.81%
$ 145.35 million $ 5.35 million
Oct 19, 2023 $ 0.0₆141
+1.29%
$ 137.3 million $ 5.08 million
Oct 18, 2023 $ 0.0₆14
-0.14%
$ 135.56 million $ 3.55 million
Oct 17, 2023 $ 0.0₆14
-0.84%
$ 135.71 million $ 5.68 million
Oct 16, 2023 $ 0.0₆141
+1.83%
$ 136.88 million $ 5.25 million
Oct 15, 2023 $ 0.0₆138
+5.22%
$ 134.29 million $ 2.9 million
Oct 14, 2023 $ 0.0₆132
+0.08%
$ 127.62 million $ 2.59 million
Oct 13, 2023 $ 0.0₆131
+2.22%
$ 127.52 million $ 3.01 million
Oct 12, 2023 $ 0.0₆129
-0.74%
$ 124.76 million $ 3.28 million
Oct 11, 2023 $ 0.0₆13
-2.40%
$ 125.6 million $ 3.45 million
Oct 10, 2023 $ 0.0₆133
+3.66%
$ 128.69 million $ 4.4 million
Oct 9, 2023 $ 0.0₆128
-0.45%
$ 124.13 million $ 4.74 million
Oct 8, 2023 $ 0.0₆129
-2.73%
$ 124.72 million $ 4.93 million
Oct 7, 2023 $ 0.0₆132
-2.15%
$ 128.21 million $ 6.3 million
Oct 6, 2023 $ 0.0₆135
+5.28%
$ 130.97 million $ 10.22 million
Oct 5, 2023 $ 0.0₆128
-1.83%
$ 124.4 million $ 7.53 million
Oct 4, 2023 $ 0.0₆131
+0.13%
$ 126.72 million $ 8 million
Oct 3, 2023 $ 0.0₆131
-1.51%
$ 126.55 million $ 9.25 million
Oct 2, 2023 $ 0.0₆133
-1.91%
$ 128.49 million $ 4.47 million
Oct 1, 2023 $ 0.0₆135
+1.27%
$ 131.01 million $ 2.41 million
Sep 30, 2023 $ 0.0₆133
+0.74%
$ 129.36 million $ 2.81 million