Dogelon Mars Historical Data

ELON Page 22
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0₆133
-0.15%
$ 128.43 million $ 3.88 million
Sep 28, 2023 $ 0.0₆133
+3.63%
$ 128.63 million $ 4.46 million
Sep 27, 2023 $ 0.0₆128
-0.80%
$ 124.15 million $ 632,287
Sep 26, 2023 $ 0.0₆129
+1.06%
$ 125.15 million $ 652,872
Sep 25, 2023 $ 0.0₆128
-1.53%
$ 123.84 million $ 712,281
Sep 24, 2023 $ 0.0₆13
-0.60%
$ 125.77 million $ 587,003
Sep 23, 2023 $ 0.0₆131
+2.20%
$ 126.5 million $ 696,593
Sep 22, 2023 $ 0.0₆128
-1.90%
$ 123.82 million $ 1.23 million
Sep 21, 2023 $ 0.0₆13
-2.22%
$ 126.23 million $ 1.03 million
Sep 20, 2023 $ 0.0₆133
-1.77%
$ 129.09 million $ 932,579
Sep 19, 2023 $ 0.0₆136
+2.43%
$ 131.41 million $ 751,163
Sep 18, 2023 $ 0.0₆132
-1.30%
$ 128.32 million $ 1.07 million
Sep 17, 2023 $ 0.0₆134
-2.09%
$ 130 million $ 846,068
Sep 16, 2023 $ 0.0₆137
+2.67%
$ 132.72 million $ 1.07 million
Sep 15, 2023 $ 0.0₆133
+1.46%
$ 129.27 million $ 1.3 million
Sep 14, 2023 $ 0.0₆131
+3.04%
$ 127.39 million $ 861,625
Sep 13, 2023 $ 0.0₆128
+0.55%
$ 123.62 million $ 633,333
Sep 12, 2023 $ 0.0₆127
-1.81%
$ 123.05 million $ 1.3 million
Sep 11, 2023 $ 0.0₆129
-4.67%
$ 125.32 million $ 662,258
Sep 10, 2023 $ 0.0₆136
-3.07%
$ 131.53 million $ 714,051
Sep 9, 2023 $ 0.0₆14
+0.71%
$ 135.7 million $ 439,856
Sep 8, 2023 $ 0.0₆139
-1.02%
$ 134.75 million $ 563,202
Sep 7, 2023 $ 0.0₆14
-0.45%
$ 136.14 million $ 559,484
Sep 6, 2023 $ 0.0₆141
+0.55%
$ 136.75 million $ 550,576
Sep 5, 2023 $ 0.0₆14
+0.68%
$ 136 million $ 612,185
Sep 4, 2023 $ 0.0₆139
-0.72%
$ 135.09 million $ 534,306
Sep 3, 2023 $ 0.0₆14
-1.10%
$ 136.05 million $ 596,361
Sep 2, 2023 $ 0.0₆142
+0.22%
$ 137.57 million $ 918,221
Sep 1, 2023 $ 0.0₆141
-0.92%
$ 137.22 million $ 695,565
Aug 31, 2023 $ 0.0₆143
-1.08%
$ 138.5 million $ 860,840
Aug 30, 2023 $ 0.0₆144
-5.78%
$ 140.11 million $ 1.31 million
Aug 29, 2023 $ 0.0₆153
+13.10%
$ 148.36 million $ 5.47 million
Aug 28, 2023 $ 0.0₆135
+6.26%
$ 131.17 million $ 1.72 million
Aug 27, 2023 $ 0.0₆127
+0.05%
$ 123.41 million $ 525,856
Aug 26, 2023 $ 0.0₆127
+1.38%
$ 123.34 million $ 623,440
Aug 25, 2023 $ 0.0₆126
-0.68%
$ 121.7 million $ 478,355
Aug 24, 2023 $ 0.0₆127
-1.96%
$ 122.55 million $ 528,653
Aug 23, 2023 $ 0.0₆129
+0.75%
$ 125.05 million $ 749,807
Aug 22, 2023 $ 0.0₆128
-2.40%
$ 124.12 million $ 590,500
Aug 21, 2023 $ 0.0₆131
-2.34%
$ 127.06 million $ 890,108
Aug 20, 2023 $ 0.0₆134
+3.23%
$ 130.02 million $ 988,135
Aug 19, 2023 $ 0.0₆13
+2.35%
$ 125.95 million $ 816,986
Aug 18, 2023 $ 0.0₆127
-0.01%
$ 123.06 million $ 1.02 million
Aug 17, 2023 $ 0.0₆127
-6.24%
$ 123.06 million $ 1.66 million
Aug 16, 2023 $ 0.0₆136
-2.25%
$ 131.3 million $ 996,763
Aug 15, 2023 $ 0.0₆139
-2.56%
$ 134.37 million $ 10.07 million
Aug 14, 2023 $ 0.0₆142
-1.83%
$ 137.92 million $ 14.1 million
Aug 13, 2023 $ 0.0₆145
-1.25%
$ 140.53 million $ 15.47 million
Aug 12, 2023 $ 0.0₆147
-0.26%
$ 142.32 million $ 15.51 million
Aug 11, 2023 $ 0.0₆147
-2.23%
$ 142.77 million $ 13.87 million