Dogelon Mars Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0₆332
-1.92%
$ 325.5 million $ 1.55 million
Apr 6, 2023 $ 0.0₆339
-3.43%
$ 331.95 million $ 2.69 million
Apr 5, 2023 $ 0.0₆351
+1.18%
$ 343.77 million $ 5.85 million
Apr 4, 2023 $ 0.0₆347
-0.24%
$ 339.88 million $ 3.86 million
Apr 3, 2023 $ 0.0₆348
+6.83%
$ 340.52 million $ 8.36 million
Apr 2, 2023 $ 0.0₆325
-2.68%
$ 318.8 million $ 3.63 million
Apr 1, 2023 $ 0.0₆334
+0.24%
$ 327.54 million $ 2.34 million
Mar 31, 2023 $ 0.0₆334
+1.91%
$ 326.78 million $ 2.17 million
Mar 30, 2023 $ 0.0₆327
-4.09%
$ 320.83 million $ 5.68 million
Mar 29, 2023 $ 0.0₆341
+3.92%
$ 334.45 million $ 4.62 million
Mar 28, 2023 $ 0.0₆328
+2.29%
$ 321.88 million $ 2.09 million
Mar 27, 2023 $ 0.0₆321
-4.83%
$ 314.78 million $ 2.15 million
Mar 26, 2023 $ 0.0₆337
+0.48%
$ 330.8 million $ 1.6 million
Mar 25, 2023 $ 0.0₆336
-1.86%
$ 329.25 million $ 1.51 million
Mar 24, 2023 $ 0.0₆342
-2.29%
$ 335.45 million $ 1.71 million
Mar 23, 2023 $ 0.0₆35
+2.77%
$ 343.43 million $ 2.68 million
Mar 22, 2023 $ 0.0₆341
-2.88%
$ 334.13 million $ 2.2 million
Mar 21, 2023 $ 0.0₆351
+0.51%
$ 344.11 million $ 1.77 million
Mar 20, 2023 $ 0.0₆349
-5.39%
$ 342.42 million $ 1.9 million
Mar 19, 2023 $ 0.0₆369
+2.29%
$ 361.95 million $ 2.08 million
Mar 18, 2023 $ 0.0₆361
-4.56%
$ 353.99 million $ 2.6 million
Mar 17, 2023 $ 0.0₆378
+9.20%
$ 370.88 million $ 3.02 million
Mar 16, 2023 $ 0.0₆346
+0.01%
$ 339.66 million $ 1.77 million
Mar 15, 2023 $ 0.0₆346
-6.18%
$ 339.75 million $ 4.42 million
Mar 14, 2023 $ 0.0₆369
-0.72%
$ 362.22 million $ 2.65 million
Mar 13, 2023 $ 0.0₆372
+4.58%
$ 364.86 million $ 3.35 million
Mar 12, 2023 $ 0.0₆355
+9.65%
$ 348.81 million $ 2.35 million
Mar 11, 2023 $ 0.0₆324
-0.40%
$ 318.16 million $ 2.31 million
Mar 10, 2023 $ 0.0₆325
+1.94%
$ 319.56 million $ 3.14 million
Mar 9, 2023 $ 0.0₆319
-6.57%
$ 313.35 million $ 3.23 million
Mar 8, 2023 $ 0.0₆342
+0.76%
$ 335.31 million $ 2.97 million
Mar 7, 2023 $ 0.0₆339
-1.75%
$ 332.82 million $ 3.13 million
Mar 6, 2023 $ 0.0₆345
-3.38%
$ 338.88 million $ 4.06 million
Mar 5, 2023 $ 0.0₆357
-4.62%
$ 350.85 million $ 4.72 million
Mar 4, 2023 $ 0.0₆374
-3.77%
$ 368.01 million $ 6.83 million
Mar 3, 2023 $ 0.0₆389
-5.79%
$ 382.47 million $ 4.98 million
Mar 2, 2023 $ 0.0₆413
-2.11%
$ 406.01 million $ 5.36 million
Mar 1, 2023 $ 0.0₆422
+1.70%
$ 414.82 million $ 2.41 million
Feb 28, 2023 $ 0.0₆415
-1.66%
$ 407.89 million $ 2.76 million
Feb 27, 2023 $ 0.0₆422
-2.76%
$ 414.85 million $ 2.72 million
Feb 26, 2023 $ 0.0₆434
+4.53%
$ 426.62 million $ 2.92 million
Feb 25, 2023 $ 0.0₆415
-2.36%
$ 408.19 million $ 3.71 million
Feb 24, 2023 $ 0.0₆425
-5.46%
$ 418.18 million $ 3.75 million
Feb 23, 2023 $ 0.0₆45
+3.55%
$ 442.19 million $ 5.28 million
Feb 22, 2023 $ 0.0₆434
-1.37%
$ 426.93 million $ 5.57 million
Feb 21, 2023 $ 0.0₆44
-5.32%
$ 432.96 million $ 3.39 million
Feb 20, 2023 $ 0.0₆465
-1.04%
$ 457.39 million $ 4.14 million
Feb 19, 2023 $ 0.0₆47
+0.99%
$ 462.16 million $ 5 million
Feb 18, 2023 $ 0.0₆465
-3.89%
$ 457.84 million $ 8.87 million
Feb 17, 2023 $ 0.0₆484
+20.52%
$ 475.67 million $ 23.65 million