Dogelon Mars Historical Data

ELON Page 23
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₆151
-1.68%
$ 146.02 million $ 13.28 million
Aug 9, 2023 $ 0.0₆153
+0.36%
$ 148.54 million $ 12.69 million
Aug 8, 2023 $ 0.0₆153
+1.07%
$ 148.01 million $ 15.22 million
Aug 7, 2023 $ 0.0₆151
-1.00%
$ 146.46 million $ 13.92 million
Aug 6, 2023 $ 0.0₆153
-2.33%
$ 147.94 million $ 14.63 million
Aug 5, 2023 $ 0.0₆156
+3.13%
$ 151.43 million $ 19.6 million
Aug 4, 2023 $ 0.0₆151
-0.61%
$ 146.85 million $ 18.05 million
Aug 3, 2023 $ 0.0₆152
+0.48%
$ 147.75 million $ 44.36 million
Aug 2, 2023 $ 0.0₆152
-1.02%
$ 147.04 million $ 14.08 million
Aug 1, 2023 $ 0.0₆153
+0.00%
$ 148.57 million $ 7.17 million
Jul 31, 2023 $ 0.0₆153
-2.04%
$ 148.58 million $ 1.7 million
Jul 30, 2023 $ 0.0₆156
-0.96%
$ 151.68 million $ 815,087
Jul 29, 2023 $ 0.0₆158
+1.08%
$ 153.16 million $ 928,510
Jul 28, 2023 $ 0.0₆156
-0.42%
$ 151.51 million $ 839,600
Jul 27, 2023 $ 0.0₆157
+0.52%
$ 152.14 million $ 833,823
Jul 26, 2023 $ 0.0₆156
-2.10%
$ 151.6 million $ 1.6 million
Jul 25, 2023 $ 0.0₆159
+4.18%
$ 154.9 million $ 1.04 million
Jul 24, 2023 $ 0.0₆153
-3.28%
$ 148.68 million $ 1.76 million
Jul 23, 2023 $ 0.0₆158
+1.13%
$ 153.72 million $ 639,083
Jul 22, 2023 $ 0.0₆156
+0.39%
$ 152 million $ 1.02 million
Jul 21, 2023 $ 0.0₆156
-0.28%
$ 151.4 million $ 1.05 million
Jul 20, 2023 $ 0.0₆156
+0.25%
$ 151.83 million $ 1.12 million
Jul 19, 2023 $ 0.0₆156
+0.37%
$ 151.46 million $ 874,814
Jul 18, 2023 $ 0.0₆155
-2.60%
$ 150.9 million $ 969,647
Jul 17, 2023 $ 0.0₆159
+0.62%
$ 154.92 million $ 753,185
Jul 16, 2023 $ 0.0₆158
-1.28%
$ 153.97 million $ 923,680
Jul 15, 2023 $ 0.0₆161
+0.79%
$ 155.96 million $ 1.15 million
Jul 14, 2023 $ 0.0₆159
-3.62%
$ 154.75 million $ 1.51 million
Jul 13, 2023 $ 0.0₆165
+7.10%
$ 160.56 million $ 1.2 million
Jul 12, 2023 $ 0.0₆154
+1.69%
$ 149.91 million $ 1.11 million
Jul 11, 2023 $ 0.0₆152
-4.36%
$ 147.42 million $ 1.11 million
Jul 10, 2023 $ 0.0₆159
-0.03%
$ 154.13 million $ 704,453
Jul 9, 2023 $ 0.0₆159
+0.07%
$ 154.18 million $ 474,697
Jul 8, 2023 $ 0.0₆159
-1.31%
$ 154.08 million $ 1.18 million
Jul 7, 2023 $ 0.0₆161
+2.20%
$ 156.12 million $ 632,662
Jul 6, 2023 $ 0.0₆157
-3.30%
$ 152.75 million $ 901,476
Jul 5, 2023 $ 0.0₆163
-2.27%
$ 157.95 million $ 937,301
Jul 4, 2023 $ 0.0₆166
-9.05%
$ 161.62 million $ 2 million
Jul 3, 2023 $ 0.0₆183
+3.65%
$ 177.69 million $ 1.05 million
Jul 2, 2023 $ 0.0₆176
+0.32%
$ 171.43 million $ 895,774
Jul 1, 2023 $ 0.0₆176
+1.10%
$ 170.88 million $ 860,085
Jun 30, 2023 $ 0.0₆174
+4.44%
$ 169.03 million $ 1.61 million
Jun 29, 2023 $ 0.0₆167
-0.15%
$ 161.84 million $ 1.32 million
Jun 28, 2023 $ 0.0₆167
-2.93%
$ 162.08 million $ 947,374
Jun 27, 2023 $ 0.0₆172
-0.27%
$ 166.98 million $ 769,291
Jun 26, 2023 $ 0.0₆172
-2.91%
$ 167.45 million $ 811,931
Jun 25, 2023 $ 0.0₆178
+2.06%
$ 172.49 million $ 1.15 million
Jun 24, 2023 $ 0.0₆174
-2.48%
$ 168.99 million $ 797,652
Jun 23, 2023 $ 0.0₆178
-2.41%
$ 173.37 million $ 1.06 million
Jun 22, 2023 $ 0.0₆183
+1.45%
$ 177.6 million $ 2.67 million